Air Lease Corp (AL)
49.80
+1.88
(+3.92%)
USD |
NYSE |
Nov 21, 16:00
49.79
-0.01
(-0.02%)
Pre-Market: 20:00
Air Lease 1 Year Total Returns (Daily): 32.28% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 32.28% |
| November 20, 2024 | 26.76% |
| November 19, 2024 | 26.76% |
| November 18, 2024 | 26.78% |
| November 15, 2024 | 28.88% |
| November 14, 2024 | 32.61% |
| November 13, 2024 | 36.72% |
| November 12, 2024 | 31.88% |
| November 11, 2024 | 31.93% |
| November 08, 2024 | 30.63% |
| November 07, 2024 | 32.50% |
| November 06, 2024 | 29.72% |
| November 05, 2024 | 24.81% |
| November 04, 2024 | 22.79% |
| November 01, 2024 | 31.24% |
| October 31, 2024 | 30.53% |
| October 30, 2024 | 35.93% |
| October 29, 2024 | 35.18% |
| October 28, 2024 | 35.72% |
| October 25, 2024 | 34.06% |
| October 24, 2024 | 30.95% |
| October 23, 2024 | 30.06% |
| October 22, 2024 | 31.27% |
| October 21, 2024 | 30.43% |
| October 18, 2024 | 29.99% |
| Date | Value |
|---|---|
| October 17, 2024 | 24.80% |
| October 16, 2024 | 26.58% |
| October 15, 2024 | 24.88% |
| October 14, 2024 | 26.62% |
| October 11, 2024 | 18.76% |
| October 10, 2024 | 19.22% |
| October 09, 2024 | 20.61% |
| October 08, 2024 | 15.93% |
| October 07, 2024 | 16.77% |
| October 04, 2024 | 18.61% |
| October 03, 2024 | 18.49% |
| October 02, 2024 | 17.03% |
| October 01, 2024 | 14.31% |
| September 30, 2024 | 17.13% |
| September 27, 2024 | 18.15% |
| September 26, 2024 | 17.62% |
| September 25, 2024 | 15.12% |
| September 24, 2024 | 16.67% |
| September 23, 2024 | 17.11% |
| September 20, 2024 | 15.89% |
| September 19, 2024 | 16.70% |
| September 18, 2024 | 12.66% |
| September 17, 2024 | 13.22% |
| September 16, 2024 | 12.81% |
| September 13, 2024 | 13.72% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-67.88%
Minimum
Mar 18 2020
368.3%
Maximum
Mar 18 2021
9.34%
Average
3.60%
Median
1 Year Total Returns (Daily) Benchmarks
| FTAI Aviation Ltd | 323.5% |
| GATX Corp | 48.49% |
| Willis Lease Finance Corp | 344.2% |
| H&E Equipment Services Inc | 28.05% |
| McGrath RentCorp | 24.04% |