Akeso, Inc. (AKESF)
11.37
-0.73
(-6.03%)
USD |
OTCM |
Jun 10, 16:00
Akeso Price : 11.37 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 11.65 | 11.65 | 11.37 | 11.37 | 497.00 |
| Jun 09, 2026 | 12.20 | 12.20 | 11.94 | 12.10 | 2015.00 |
| Jun 08, 2026 | 12.00 | 12.20 | 12.00 | 12.20 | 640.00 |
| Jun 05, 2026 | 12.17 | 12.17 | 12.10 | 12.10 | 4787.00 |
| Jun 04, 2026 | 13.00 | 13.10 | 12.51 | 13.10 | 990.00 |
| Jun 03, 2026 | 14.00 | 14.20 | 13.00 | 14.20 | 5020.00 |
| Jun 02, 2026 | 14.85 | 14.85 | 14.10 | 14.35 | 3052.00 |
| Jun 01, 2026 | 16.00 | 16.00 | 15.01 | 15.01 | 5379.00 |
| May 29, 2026 | 15.65 | 15.65 | 14.29 | 14.96 | 5800.00 |
| May 28, 2026 | 14.25 | 14.56 | 14.25 | 14.29 | 1325.00 |
| May 27, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 0.000 |
| May 26, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 210.00 |
| May 22, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 2000.00 |
| May 21, 2026 | 15.25 | 15.43 | 15.25 | 15.43 | 225.00 |
| May 20, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 0.000 |
| May 19, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 101.00 |
| May 18, 2026 | 14.65 | 14.65 | 14.56 | 14.56 | 515.00 |
| May 15, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000 |
| May 14, 2026 | 16.60 | 16.60 | 16.00 | 16.00 | 1176.00 |
| May 13, 2026 | 16.45 | 16.85 | 16.45 | 16.85 | 2154.00 |
| May 12, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 75.00 |
| May 11, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 52.00 |
| May 08, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 91.00 |
| May 07, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 8000.00 |
| May 06, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ascletis Pharma, Inc. | 1.35 |
| CStone Pharmaceuticals Co. Ltd. | 0.695 |
| RemeGen Co., Ltd. | 9.50 |
| InnoCare Pharma Ltd. | 1.55 |
| Adagene, Inc. | 3.32 |
Price Related Metrics
| PS Ratio | 24.14 |
| Price to Book Value | 168.10 |
| Earnings Yield | -1.51% |
| Market Cap | 8.949B |