Akeso, Inc. (AKESF)
11.42
-0.34
(-2.85%)
USD |
OTCM |
Sep 17, 16:00
Akeso Price : 11.42 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 101.00 |
| Sep 16, 2026 | 12.00 | 12.00 | 11.75 | 11.76 | 401.00 |
| Sep 15, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 219.00 |
| Sep 14, 2026 | 12.40 | 12.40 | 12.35 | 12.35 | 633.00 |
| Sep 11, 2026 | 12.60 | 12.60 | 11.80 | 11.80 | 33205.00 |
| Sep 10, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 123.00 |
| Sep 09, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 7.000 |
| Sep 08, 2026 | 12.55 | 12.55 | 12.44 | 12.44 | 2150.00 |
| Sep 04, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 500.00 |
| Sep 03, 2026 | 12.00 | 12.00 | 11.62 | 11.62 | 750.00 |
| Sep 02, 2026 | 11.50 | 11.61 | 11.19 | 11.19 | 1068.00 |
| Sep 01, 2026 | 11.75 | 11.75 | 11.10 | 11.13 | 6495.00 |
| Aug 31, 2026 | 12.30 | 12.30 | 11.50 | 12.14 | 3589.00 |
| Aug 28, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 0.000 |
| Aug 27, 2026 | 13.25 | 13.25 | 12.90 | 13.05 | 10965.00 |
| Aug 26, 2026 | 12.50 | 12.85 | 11.50 | 12.74 | 4611.00 |
| Aug 25, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 100.00 |
| Aug 24, 2026 | 11.50 | 11.55 | 11.35 | 11.40 | 2064.00 |
| Aug 21, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 1.000 |
| Aug 20, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 300.00 |
| Aug 19, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 214.00 |
| Aug 18, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 0.000 |
| Aug 17, 2026 | 11.10 | 12.35 | 11.10 | 11.68 | 5164.00 |
| Aug 14, 2026 | 11.95 | 12.34 | 11.50 | 12.00 | 5102.00 |
| Aug 13, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 1024.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ascletis Pharma, Inc. | 1.10 |
| CStone Pharmaceuticals Co. Ltd. | 0.9109 |
| RemeGen Co., Ltd. | 10.93 |
| InnoCare Pharma Ltd. | 1.55 |
| Adagene, Inc. | 3.24 |
Price Related Metrics
| PS Ratio | 21.16 |
| PEG Ratio | -3.052 |
| Price to Book Value | 168.91 |
| Earnings Yield | -1.32% |
| Market Cap | 10.51B |
| PEGY Ratio | -3.052 |