Ashmore Group Plc (AJMPF)
2.855
0.00 (0.00%)
USD |
OTCM |
Sep 16, 16:00
Ashmore Group Price : 2.855 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 2.855 | 2.855 | 2.855 | 2.855 | 0.000 |
| Sep 15, 2026 | 2.855 | 2.855 | 2.855 | 2.855 | 1000.00 |
| Sep 14, 2026 | 2.724 | 2.724 | 2.724 | 2.724 | 0.000 |
| Sep 11, 2026 | 2.724 | 2.724 | 2.724 | 2.724 | 0.000 |
| Sep 10, 2026 | 2.80 | 2.80 | 2.724 | 2.724 | 9468.00 |
| Sep 09, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 0.000 |
| Sep 08, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 0.000 |
| Sep 04, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 100.00 |
| Sep 03, 2026 | 3.11 | 3.11 | 3.02 | 3.02 | 250.00 |
| Sep 02, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0.000 |
| Sep 01, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0.000 |
| Aug 31, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0.000 |
| Aug 28, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0.000 |
| Aug 27, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0.000 |
| Aug 26, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 200.00 |
| Aug 25, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 0.000 |
| Aug 24, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 0.000 |
| Aug 21, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 0.000 |
| Aug 20, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 0.000 |
| Aug 19, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 0.000 |
| Aug 18, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 12500.00 |
| Aug 17, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 0.000 |
| Aug 14, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 0.000 |
| Aug 13, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 0.000 |
| Aug 12, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| 3i Group Plc | 8.95 |
| ICG Plc | 22.80 |
| St. James's Place Plc | 14.05 |
| Schroders Plc | 7.93 |
| City of London Investment Group Plc | 6.73 |
Price Related Metrics
| PE Ratio | 14.15 |
| PS Ratio | 10.44 |
| PEG Ratio | 0.7706 |
| Earnings Yield | 7.06% |
| Market Cap | 1.858B |
| PEGY Ratio | 0.5395 |
| Operating PE Ratio | 14.78 |