Ashmore Group PLC (AJMPF)
2.30
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
Ashmore Group Price: 2.30 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 2.30 | 2.30 | 2.30 | 2.30 | 0.000 |
May 16, 2024 | 2.30 | 2.30 | 2.30 | 2.30 | 0.000 |
May 15, 2024 | 2.30 | 2.30 | 2.30 | 2.30 | 0.000 |
May 14, 2024 | 2.30 | 2.30 | 2.30 | 2.30 | 0.000 |
May 13, 2024 | 2.30 | 2.30 | 2.30 | 2.30 | 0.000 |
May 10, 2024 | 2.30 | 2.30 | 2.30 | 2.30 | 0.000 |
May 09, 2024 | 2.30 | 2.30 | 2.30 | 2.30 | 0.000 |
May 08, 2024 | 2.30 | 2.30 | 2.30 | 2.30 | 0.000 |
May 07, 2024 | 2.30 | 2.30 | 2.30 | 2.30 | 0.000 |
May 06, 2024 | 2.30 | 2.30 | 2.30 | 2.30 | 0.000 |
May 03, 2024 | 2.30 | 2.30 | 2.30 | 2.30 | 0.000 |
May 02, 2024 | 2.30 | 2.30 | 2.30 | 2.30 | 0.000 |
May 01, 2024 | 2.30 | 2.30 | 2.30 | 2.30 | 0.000 |
Apr 30, 2024 | 2.30 | 2.30 | 2.30 | 2.30 | 0.000 |
Apr 29, 2024 | 2.30 | 2.30 | 2.30 | 2.30 | 0.000 |
Apr 26, 2024 | 2.30 | 2.30 | 2.30 | 2.30 | 0.000 |
Apr 25, 2024 | 2.30 | 2.30 | 2.30 | 2.30 | 0.000 |
Apr 24, 2024 | 2.30 | 2.30 | 2.30 | 2.30 | 0.000 |
Apr 23, 2024 | 2.30 | 2.30 | 2.30 | 2.30 | 0.000 |
Apr 22, 2024 | 2.30 | 2.30 | 2.30 | 2.30 | 0.000 |
Apr 19, 2024 | 2.30 | 2.30 | 2.30 | 2.30 | 0.000 |
Apr 18, 2024 | 2.30 | 2.30 | 2.30 | 2.30 | 700.00 |
Apr 17, 2024 | 2.454 | 2.454 | 2.454 | 2.454 | 0.000 |
Apr 16, 2024 | 2.454 | 2.454 | 2.454 | 2.454 | 0.000 |
Apr 15, 2024 | 2.454 | 2.454 | 2.454 | 2.454 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.010
Minimum
Oct 07 2022
7.58
Maximum
Jan 24 2020
4.142
Average
3.885
Median
Price Benchmarks
Willis Towers Watson PLC | 257.40 |
Argo Blockchain PLC | 1.45 |
IX Acquisition Corp | 11.30 |
ClimateRock | 11.39 |
DT Cloud Acquisition Corp | 10.16 |
Price Related Metrics
PE Ratio | 12.80 |
PS Ratio | 6.918 |
Price to Book Value | 1.382 |
Price to Free Cash Flow | 12.74 |
Earnings Yield | 7.81% |
Market Cap | 1.526B |
Operating PE Ratio | 14.26 |
Normalized PE Ratio | 14.01 |