Ajinomoto Co., Inc. (AJINF)
29.00
0.00 (0.00%)
USD |
OTCM |
Jun 10, 16:00
Ajinomoto Price : 29.00 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 50.00 |
| Jun 09, 2026 | 30.00 | 30.00 | 29.00 | 29.00 | 1636.00 |
| Jun 08, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 21.00 |
| Jun 05, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 295.00 |
| Jun 04, 2026 | 31.91 | 31.91 | 31.71 | 31.71 | 3476.00 |
| Jun 03, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 333.00 |
| Jun 02, 2026 | 32.75 | 32.75 | 32.75 | 32.75 | 30.00 |
| Jun 01, 2026 | 32.75 | 32.75 | 32.75 | 32.75 | 468.00 |
| May 29, 2026 | 32.75 | 32.75 | 32.75 | 32.75 | 344.00 |
| May 28, 2026 | 32.01 | 32.44 | 32.01 | 32.44 | 791.00 |
| May 27, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 602.00 |
| May 26, 2026 | 33.92 | 33.92 | 33.92 | 33.92 | 256.00 |
| May 22, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 3668.00 |
| May 21, 2026 | 33.43 | 33.43 | 33.43 | 33.43 | 10.00 |
| May 20, 2026 | 33.43 | 33.43 | 33.43 | 33.43 | 27.00 |
| May 19, 2026 | 33.43 | 33.43 | 33.43 | 33.43 | 364.00 |
| May 18, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 403.00 |
| May 15, 2026 | 33.43 | 33.43 | 33.43 | 33.43 | 266.00 |
| May 14, 2026 | 35.28 | 35.28 | 35.26 | 35.26 | 440.00 |
| May 13, 2026 | 35.75 | 35.75 | 35.75 | 35.75 | 174.00 |
| May 12, 2026 | 35.95 | 35.95 | 35.75 | 35.75 | 301.00 |
| May 11, 2026 | 33.07 | 33.07 | 33.07 | 33.07 | 2745.00 |
| May 08, 2026 | 30.85 | 30.85 | 30.10 | 30.10 | 2511.00 |
| May 07, 2026 | 31.50 | 31.50 | 31.34 | 31.34 | 3791.00 |
| May 06, 2026 | 32.88 | 34.20 | 32.88 | 34.20 | 2903.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ARIAKE JAPAN Co., Ltd. | 37.10 |
| House Foods Group, Inc. | 19.36 |
| Kikkoman Corp. | 9.244 |
| Key Coffee, Inc. | 21.99 |
| Kewpie Corp. | 27.53 |
Price Related Metrics
| PE Ratio | 31.79 |
| PS Ratio | 2.712 |
| PEG Ratio | 1.874 |
| Price to Book Value | 5.737 |
| Earnings Yield | 3.15% |
| Market Cap | 27.79B |
| PEGY Ratio | 1.760 |
| Operating PE Ratio | 24.77 |