Ajinomoto Co., Inc. (AJINF)
31.50
+0.20
(+0.63%)
USD |
OTCM |
Sep 15, 16:00
Ajinomoto Price : 31.50 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 160.00 |
| Sep 14, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 35.00 |
| Sep 11, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 0.000 |
| Sep 10, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 0.000 |
| Sep 09, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 0.000 |
| Sep 08, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 29.00 |
| Sep 04, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 0.000 |
| Sep 03, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 104.00 |
| Sep 02, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | 150.00 |
| Sep 01, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 110.00 |
| Aug 31, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 5.000 |
| Aug 28, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 130.00 |
| Aug 27, 2026 | 32.66 | 32.66 | 32.66 | 32.66 | 10.00 |
| Aug 26, 2026 | 32.66 | 32.66 | 32.66 | 32.66 | 30.00 |
| Aug 25, 2026 | 32.66 | 32.66 | 32.66 | 32.66 | 100.00 |
| Aug 24, 2026 | 32.66 | 32.66 | 32.66 | 32.66 | 30.00 |
| Aug 21, 2026 | 32.66 | 32.66 | 32.66 | 32.66 | 0.000 |
| Aug 20, 2026 | 32.66 | 32.66 | 32.66 | 32.66 | 0.000 |
| Aug 19, 2026 | 32.12 | 32.66 | 32.12 | 32.66 | 657.00 |
| Aug 18, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 11.00 |
| Aug 17, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 19.00 |
| Aug 14, 2026 | 35.55 | 35.56 | 35.00 | 35.00 | 2320.00 |
| Aug 13, 2026 | 35.55 | 35.55 | 35.55 | 35.55 | 256.00 |
| Aug 12, 2026 | 35.39 | 35.39 | 35.39 | 35.39 | 200.00 |
| Aug 11, 2026 | 32.26 | 32.26 | 32.26 | 32.26 | 6.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ARIAKE JAPAN Co., Ltd. | 37.10 |
| House Foods Group, Inc. | 19.36 |
| Japan Food Tech Holdings, Inc. | 0.028 |
| Kikkoman Corp. | 22.85 |
| Key Coffee, Inc. | 21.99 |
Price Related Metrics
| PE Ratio | 34.03 |
| PS Ratio | 2.882 |
| PEG Ratio | 1.081 |
| Price to Book Value | 6.309 |
| Price to Free Cash Flow | 37.29 |
| Earnings Yield | 2.94% |
| Market Cap | 30.07B |
| PEGY Ratio | 1.047 |
| Operating PE Ratio | 25.28 |
| Normalized PE Ratio | 34.03 |