AJEUAS.S Price: 267.70

UBS MSCI AC Asia ex Japan SF UCITS ETF USD acc (AJEUAS.S)

267.70 +3.35 (+1.27%) USD | SWX | Oct 29, 16:00

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	267.85	267.85	267.70	267.70	38.00
Oct 28, 2026	264.35	264.35	264.35	264.35	0.000
Oct 27, 2026	264.00	264.35	263.85	264.35	158.00
Oct 26, 2026	262.25	262.90	262.25	262.90	1432.00
Oct 23, 2026	260.50	260.50	260.50	260.50	100.00
Oct 22, 2026	262.40	262.40	260.05	260.95	87.00
Oct 21, 2026	267.45	267.45	267.45	267.45	1201.00
Oct 20, 2026	266.00	266.00	266.00	266.00	704.00
Oct 19, 2026	269.30	269.30	269.25	269.25	97.00
Oct 16, 2026	268.15	268.15	268.15	268.15	256.00
Oct 15, 2026	266.20	267.00	265.65	265.65	465.00
Oct 14, 2026	277.90	277.90	277.90	277.90	0.000
Oct 13, 2026	276.60	277.90	276.60	277.90	53.00
Oct 12, 2026	284.75	284.75	282.85	282.85	7.000
Oct 09, 2026	287.70	287.70	287.70	287.70	0.000
Oct 08, 2026	287.70	287.70	287.70	287.70	0.000
Oct 07, 2026	289.95	289.95	287.70	287.70	331.00
Oct 06, 2026	292.30	293.85	292.30	293.85	394.00
Oct 05, 2026	290.95	292.85	290.95	292.60	1272.00
Oct 02, 2026	289.25	289.25	289.25	289.25	440.00
Oct 01, 2026	288.30	288.30	286.60	286.60	99.00
Sep 30, 2026	287.95	287.95	286.50	286.50	37.00
Sep 29, 2026	287.40	289.00	287.40	288.95	334.00
Sep 28, 2026	288.00	288.25	286.40	286.40	620.00
Sep 25, 2026	289.45	289.60	289.45	289.60	240.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks