iShares Asia Pac AC exJp Dom Focus UCITS ETF USD A (ADOM.AS)
4.710
+0.01
(+0.13%)
USD |
AEX |
Oct 28, 16:00
ADOM.AS Price : 4.710 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 4.72 | 4.72 | 4.72 | 4.710 | 0.000 |
| Oct 27, 2026 | 4.676 | 4.676 | 4.676 | 4.704 | 0.000 |
| Oct 26, 2026 | 4.683 | 4.683 | 4.683 | 4.683 | 0.000 |
| Oct 23, 2026 | 4.67 | 4.67 | 4.67 | 4.661 | 0.000 |
| Oct 22, 2026 | 4.676 | 4.676 | 4.676 | 4.675 | 0.000 |
| Oct 21, 2026 | 4.757 | 4.757 | 4.757 | 4.745 | 0.000 |
| Oct 20, 2026 | 4.774 | 4.774 | 4.774 | 4.781 | 0.000 |
| Oct 19, 2026 | 4.816 | 4.816 | 4.816 | 4.786 | 0.000 |
| Oct 16, 2026 | 4.818 | 4.818 | 4.818 | 4.804 | 0.000 |
| Oct 15, 2026 | 4.786 | 4.786 | 4.786 | 4.812 | 0.000 |
| Oct 14, 2026 | 4.872 | 4.872 | 4.872 | 4.815 | 0.000 |
| Oct 13, 2026 | 4.864 | 4.864 | 4.864 | 4.868 | 0.000 |
| Oct 12, 2026 | 4.854 | 4.854 | 4.854 | 4.854 | 0.000 |
| Oct 09, 2026 | 4.866 | 4.866 | 4.866 | 4.871 | 0.000 |
| Oct 08, 2026 | 4.826 | 4.826 | 4.826 | 4.808 | 0.000 |
| Oct 07, 2026 | 4.914 | 4.914 | 4.914 | 4.878 | 0.000 |
| Oct 06, 2026 | 4.929 | 4.929 | 4.929 | 4.927 | 0.000 |
| Oct 05, 2026 | 4.919 | 4.919 | 4.919 | 4.919 | 0.000 |
| Oct 02, 2026 | 4.909 | 4.909 | 4.909 | 4.909 | 0.000 |
| Oct 01, 2026 | 4.909 | 4.909 | 4.909 | 4.909 | 0.000 |
| Sep 30, 2026 | 4.909 | 4.909 | 4.909 | 4.909 | 0.000 |
| Sep 29, 2026 | 4.908 | 4.908 | 4.908 | 4.908 | 0.000 |
| Sep 28, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median