iShares Asia Pac AC exJp For Focus UCITS ETF USD A (APFO.AS)
4.726
+0.07
(+1.44%)
USD |
AEX |
Oct 28, 16:00
APFO.AS Price : 4.726 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 4.720 | 4.720 | 4.720 | 4.726 | 0.000 |
| Oct 27, 2026 | 4.592 | 4.592 | 4.592 | 4.659 | 0.000 |
| Oct 26, 2026 | 4.543 | 4.543 | 4.543 | 4.594 | 0.000 |
| Oct 23, 2026 | 4.56 | 4.56 | 4.56 | 4.552 | 0.000 |
| Oct 22, 2026 | 4.574 | 4.574 | 4.574 | 4.550 | 0.000 |
| Oct 21, 2026 | 4.686 | 4.686 | 4.686 | 4.696 | 0.000 |
| Oct 20, 2026 | 4.633 | 4.633 | 4.633 | 4.664 | 0.000 |
| Oct 19, 2026 | 4.674 | 4.674 | 4.674 | 4.673 | 0.000 |
| Oct 16, 2026 | 4.666 | 4.666 | 4.666 | 4.622 | 0.000 |
| Oct 15, 2026 | 4.584 | 4.584 | 4.584 | 4.630 | 0.000 |
| Oct 14, 2026 | 4.798 | 4.798 | 4.798 | 4.748 | 0.000 |
| Oct 13, 2026 | 4.797 | 4.797 | 4.797 | 4.824 | 0.000 |
| Oct 12, 2026 | 4.882 | 4.882 | 4.882 | 4.882 | 0.000 |
| Oct 09, 2026 | 4.938 | 4.938 | 4.938 | 4.942 | 0.000 |
| Oct 08, 2026 | 4.938 | 4.938 | 4.938 | 4.918 | 0.000 |
| Oct 07, 2026 | 5.041 | 5.041 | 5.041 | 5.008 | 0.000 |
| Oct 06, 2026 | 5.097 | 5.097 | 5.097 | 5.108 | 3976.00 |
| Oct 05, 2026 | 5.092 | 5.092 | 5.081 | 5.109 | 3976.00 |
| Oct 02, 2026 | 5.031 | 5.031 | 5.031 | 5.031 | 0.000 |
| Oct 01, 2026 | 4.944 | 4.944 | 4.944 | 4.944 | 0.000 |
| Sep 30, 2026 | 4.962 | 4.962 | 4.962 | 4.962 | 0.000 |
| Sep 29, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 0.000 |
| Sep 28, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median