Air Liquide SA (AIQUF)
168.64
-2.01
(-1.18%)
USD |
OTCM |
Nov 15, 16:00
Air Liquide Price: 168.64 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 169.74 | 169.74 | 167.45 | 168.64 | 275.00 |
| Nov 14, 2024 | 168.62 | 171.50 | 168.62 | 170.64 | 369.00 |
| Nov 13, 2024 | 169.87 | 169.87 | 167.92 | 167.92 | 396.00 |
| Nov 12, 2024 | 170.00 | 171.22 | 168.38 | 169.69 | 262.00 |
| Nov 11, 2024 | 174.15 | 174.15 | 170.74 | 173.88 | 5408.00 |
| Nov 08, 2024 | 172.50 | 177.59 | 172.06 | 173.42 | 317.00 |
| Nov 07, 2024 | 176.13 | 176.29 | 175.70 | 176.12 | 221.00 |
| Nov 06, 2024 | 175.45 | 175.45 | 175.04 | 175.19 | 146.00 |
| Nov 05, 2024 | 181.02 | 181.35 | 180.08 | 180.65 | 249.00 |
| Nov 04, 2024 | 181.40 | 181.40 | 179.78 | 179.86 | 402.00 |
| Nov 01, 2024 | 180.16 | 181.13 | 179.70 | 179.70 | 210.00 |
| Oct 31, 2024 | 178.96 | 179.47 | 178.48 | 178.54 | 385.00 |
| Oct 30, 2024 | 180.00 | 180.00 | 179.18 | 179.82 | 10568.00 |
| Oct 29, 2024 | 182.46 | 182.57 | 181.56 | 182.48 | 148.00 |
| Oct 28, 2024 | 183.38 | 183.74 | 181.78 | 183.53 | 95.00 |
| Oct 25, 2024 | 181.11 | 181.36 | 180.97 | 180.97 | 1117.00 |
| Oct 24, 2024 | 183.46 | 183.50 | 178.86 | 181.34 | 577.00 |
| Oct 23, 2024 | 185.09 | 185.09 | 179.11 | 181.54 | 10666.00 |
| Oct 22, 2024 | 184.30 | 187.08 | 184.18 | 184.18 | 380.00 |
| Oct 21, 2024 | 188.35 | 188.35 | 186.28 | 186.28 | 301.00 |
| Oct 18, 2024 | 187.85 | 188.18 | 187.85 | 188.18 | 13112.00 |
| Oct 17, 2024 | 187.56 | 187.56 | 183.40 | 187.25 | 252.00 |
| Oct 16, 2024 | 184.32 | 187.71 | 184.32 | 187.29 | 320.00 |
| Oct 15, 2024 | 189.00 | 189.25 | 187.33 | 187.33 | 1172.00 |
| Oct 14, 2024 | 185.05 | 188.05 | 185.05 | 188.05 | 792.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
90.08
Minimum
Mar 19 2020
195.70
Maximum
Sep 27 2024
144.30
Average
141.37
Median
Price Benchmarks
| Constellium SE | 11.46 |
| Arkema SA | 82.27 |
| Robertet SA | 933.25 |
| Vicat SA | 32.63 |
| Imerys | 32.80 |
Price Related Metrics
| PE Ratio | 29.74 |
| PS Ratio | 3.344 |
| PEG Ratio | 2.474 |
| Price to Book Value | 3.671 |
| Price to Free Cash Flow | 32.12 |
| Earnings Yield | 3.36% |
| Market Cap | 97.18B |
| PEGY Ratio | 2.167 |
| Operating PE Ratio | 17.40 |
| Normalized PE Ratio | 25.73 |