Air Liquide SA (AIQUF)
192.39
+0.51
(+0.27%)
USD |
OTCM |
Sep 15, 16:00
Air Liquide Price : 192.39 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 190.58 | 192.39 | 188.54 | 192.39 | 509.00 |
| Sep 14, 2026 | 195.83 | 195.83 | 190.87 | 191.88 | 1371.00 |
| Sep 11, 2026 | 194.05 | 195.03 | 193.14 | 193.14 | 165.00 |
| Sep 10, 2026 | 198.20 | 198.20 | 193.25 | 194.91 | 10400.00 |
| Sep 09, 2026 | 198.60 | 199.35 | 195.62 | 195.62 | 1539.00 |
| Sep 08, 2026 | 201.52 | 201.68 | 200.02 | 200.02 | 79.00 |
| Sep 04, 2026 | 199.05 | 199.05 | 196.17 | 197.02 | 130.00 |
| Sep 03, 2026 | 200.06 | 201.87 | 200.06 | 200.32 | 72.00 |
| Sep 02, 2026 | 199.44 | 202.00 | 198.75 | 198.89 | 357.00 |
| Sep 01, 2026 | 201.26 | 202.87 | 198.63 | 200.96 | 419.00 |
| Aug 31, 2026 | 198.74 | 198.74 | 195.88 | 197.25 | 95.00 |
| Aug 28, 2026 | 198.00 | 198.36 | 195.52 | 198.20 | 262.00 |
| Aug 27, 2026 | 193.49 | 196.00 | 191.98 | 196.00 | 208.00 |
| Aug 26, 2026 | 196.46 | 196.46 | 195.44 | 195.73 | 31.00 |
| Aug 25, 2026 | 195.10 | 198.00 | 192.02 | 195.51 | 135.00 |
| Aug 24, 2026 | 195.13 | 198.96 | 194.55 | 196.32 | 217.00 |
| Aug 21, 2026 | 195.85 | 197.24 | 195.77 | 195.77 | 83.00 |
| Aug 20, 2026 | 193.59 | 195.37 | 193.59 | 193.67 | 109.00 |
| Aug 19, 2026 | 195.86 | 195.86 | 192.05 | 195.86 | 113.00 |
| Aug 18, 2026 | 195.74 | 195.74 | 189.14 | 191.87 | 169.00 |
| Aug 17, 2026 | 194.58 | 194.58 | 191.81 | 191.81 | 197.00 |
| Aug 14, 2026 | 195.32 | 195.36 | 192.25 | 195.21 | 76.00 |
| Aug 13, 2026 | 192.70 | 198.93 | 192.70 | 198.93 | 68.00 |
| Aug 12, 2026 | 195.26 | 197.04 | 195.14 | 195.14 | 2646.00 |
| Aug 11, 2026 | 196.60 | 198.94 | 196.60 | 197.16 | 239.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Linde Plc | 462.96 |
| Albemarle Corp. | 113.45 |
| Air Products & Chemicals, Inc. | 290.56 |
| Core Molding Technologies, Inc. | 23.57 |
| Basanite, Inc. | 0.0162 |
Price Related Metrics
| PE Ratio | 29.68 |
| PS Ratio | 3.884 |
| PEG Ratio | 2.124 |
| Price to Free Cash Flow | 66.19 |
| Earnings Yield | 3.37% |
| Market Cap | 122.45B |
| PEGY Ratio | 1.855 |
| Operating PE Ratio | 18.31 |
| Normalized PE Ratio | 28.13 |