Air Liquide SA (AIQUF)
198.50
-1.00
(-0.50%)
USD |
OTCM |
Apr 18, 15:31
Air Liquide Price: 198.50 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 197.28 | 199.50 | 197.28 | 199.50 | 644.00 |
| Apr 16, 2024 | 199.00 | 199.00 | 196.56 | 197.52 | 489.00 |
| Apr 15, 2024 | 202.00 | 202.00 | 199.86 | 199.86 | 264.00 |
| Apr 12, 2024 | 201.06 | 201.06 | 198.20 | 199.36 | 1371.00 |
| Apr 11, 2024 | 202.50 | 202.82 | 200.36 | 202.82 | 999.00 |
| Apr 10, 2024 | 200.25 | 201.50 | 199.50 | 200.75 | 930.00 |
| Apr 09, 2024 | 204.50 | 204.50 | 203.00 | 203.47 | 424.00 |
| Apr 08, 2024 | 202.45 | 204.52 | 202.45 | 204.13 | 237.00 |
| Apr 05, 2024 | 201.42 | 203.87 | 201.21 | 202.20 | 341.00 |
| Apr 04, 2024 | 206.93 | 206.93 | 204.05 | 204.05 | 452.00 |
| Apr 03, 2024 | 206.31 | 207.22 | 205.92 | 207.22 | 450.00 |
| Apr 02, 2024 | 206.12 | 206.84 | 206.00 | 206.40 | 189.00 |
| Apr 01, 2024 | 202.70 | 207.88 | 202.70 | 207.53 | 422.00 |
| Mar 28, 2024 | 211.00 | 211.00 | 208.00 | 208.00 | 616.00 |
| Mar 27, 2024 | 209.10 | 209.71 | 207.90 | 209.42 | 523.00 |
| Mar 26, 2024 | 208.48 | 208.72 | 208.40 | 208.40 | 311.00 |
| Mar 25, 2024 | 207.80 | 208.12 | 207.08 | 207.25 | 422.00 |
| Mar 22, 2024 | 208.09 | 208.09 | 203.64 | 205.32 | 360.00 |
| Mar 21, 2024 | 210.06 | 210.50 | 209.50 | 210.50 | 260.00 |
| Mar 20, 2024 | 213.51 | 213.51 | 211.06 | 211.90 | 157.00 |
| Mar 19, 2024 | 212.25 | 212.25 | 211.00 | 211.90 | 221.00 |
| Mar 18, 2024 | 212.60 | 212.60 | 210.42 | 210.82 | 233.00 |
| Mar 15, 2024 | 214.80 | 214.80 | 210.75 | 212.40 | 537.00 |
| Mar 14, 2024 | 214.50 | 214.50 | 212.46 | 212.89 | 200.00 |
| Mar 13, 2024 | 212.45 | 214.23 | 212.45 | 213.25 | 256.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
99.09
Minimum
Mar 19 2020
213.25
Maximum
Mar 13 2024
148.93
Average
150.77
Median
Jul 30 2020
Price Benchmarks
| Constellium SE | 20.60 |
| Robertet SA | 875.00 |
| Vicat SA | 37.70 |
| Imerys | 31.05 |
Price Related Metrics
| PE Ratio | 31.18 |
| PS Ratio | 3.477 |
| PEG Ratio | 3.034 |
| Price to Book Value | 3.857 |
| Price to Free Cash Flow | 33.48 |
| Earnings Yield | 3.21% |
| Market Cap | 103.69B |
| PEGY Ratio | 2.624 |
| Operating PE Ratio | 18.94 |
| Normalized PE Ratio | 27.77 |