Air Liquide SA (AIQUF)
196.32
+0.55
(+0.28%)
USD |
OTCM |
Aug 24, 16:00
Air Liquide Price : 196.32 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 195.13 | 198.96 | 194.55 | 196.32 | 217.00 |
| Aug 21, 2026 | 195.85 | 197.24 | 195.77 | 195.77 | 83.00 |
| Aug 20, 2026 | 193.59 | 195.37 | 193.59 | 193.67 | 109.00 |
| Aug 19, 2026 | 195.86 | 195.86 | 192.05 | 195.86 | 113.00 |
| Aug 18, 2026 | 195.74 | 195.74 | 189.14 | 191.87 | 169.00 |
| Aug 17, 2026 | 194.58 | 194.58 | 191.81 | 191.81 | 197.00 |
| Aug 14, 2026 | 195.32 | 195.36 | 192.25 | 195.21 | 76.00 |
| Aug 13, 2026 | 192.70 | 198.93 | 192.70 | 198.93 | 68.00 |
| Aug 12, 2026 | 195.26 | 197.04 | 195.14 | 195.14 | 2646.00 |
| Aug 11, 2026 | 196.60 | 198.94 | 196.60 | 197.16 | 239.00 |
| Aug 10, 2026 | 201.18 | 201.18 | 196.86 | 198.79 | 43.00 |
| Aug 07, 2026 | 193.90 | 201.71 | 193.90 | 197.45 | 163.00 |
| Aug 06, 2026 | 199.35 | 202.69 | 197.97 | 197.97 | 355.00 |
| Aug 05, 2026 | 203.06 | 203.06 | 198.42 | 199.43 | 2602.00 |
| Aug 04, 2026 | 196.47 | 198.55 | 196.47 | 196.82 | 431.00 |
| Aug 03, 2026 | 195.52 | 197.40 | 195.52 | 196.00 | 658.00 |
| Jul 31, 2026 | 195.73 | 197.78 | 195.69 | 195.69 | 75.00 |
| Jul 30, 2026 | 197.85 | 200.29 | 195.82 | 197.63 | 6235.00 |
| Jul 29, 2026 | 194.04 | 197.37 | 194.04 | 195.23 | 902.00 |
| Jul 28, 2026 | 198.03 | 198.51 | 194.55 | 198.51 | 262.00 |
| Jul 27, 2026 | 201.71 | 202.35 | 200.38 | 200.38 | 226.00 |
| Jul 24, 2026 | 200.07 | 201.95 | 196.69 | 201.95 | 1208.00 |
| Jul 23, 2026 | 199.06 | 200.66 | 197.95 | 200.66 | 173.00 |
| Jul 22, 2026 | 205.00 | 205.00 | 197.82 | 197.98 | 1142.00 |
| Jul 21, 2026 | 199.63 | 202.54 | 199.63 | 200.78 | 262.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Albemarle Corp. | 133.13 |
| Air Products & Chemicals, Inc. | 303.85 |
| Core Molding Technologies, Inc. | 25.31 |
| Basanite, Inc. | 0.0169 |
| Constellium SE | 27.10 |
Price Related Metrics
| PE Ratio | 30.29 |
| PS Ratio | 3.964 |
| PEG Ratio | 2.168 |
| Price to Free Cash Flow | 67.54 |
| Earnings Yield | 3.30% |
| Market Cap | 124.95B |
| PEGY Ratio | 1.897 |
| Operating PE Ratio | 18.68 |
| Normalized PE Ratio | 28.70 |