FINQ DOLLAR NTRAL US Lg Cp AI-Mgd Eq (AINT)
34.52
+0.20
(+0.57%)
USD |
NYSEARCA |
Sep 29, 16:00
34.52
0.00 (0.00%)
After-Hours: 16:21
AINT Total Return Price : 34.52 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 34.32 |
| September 25, 2026 | 34.60 |
| September 24, 2026 | 34.39 |
| September 23, 2026 | 34.09 |
| September 22, 2026 | 33.86 |
| September 21, 2026 | 33.14 |
| September 18, 2026 | 32.01 |
| September 17, 2026 | 31.14 |
| September 16, 2026 | 30.77 |
| September 15, 2026 | 30.43 |
| September 14, 2026 | 30.33 |
| September 11, 2026 | 30.31 |
| September 10, 2026 | 30.48 |
| September 09, 2026 | 31.11 |
| September 08, 2026 | 31.12 |
| September 04, 2026 | 30.66 |
| September 03, 2026 | 30.09 |
| September 02, 2026 | 29.26 |
| September 01, 2026 | 30.18 |
| August 31, 2026 | 30.96 |
| August 28, 2026 | 30.47 |
| August 27, 2026 | 30.94 |
| August 26, 2026 | 29.87 |
| August 25, 2026 | 29.69 |
| August 24, 2026 | 29.45 |
| Date | Value |
|---|---|
| August 21, 2026 | 30.29 |
| August 20, 2026 | 30.14 |
| August 19, 2026 | 30.31 |
| August 18, 2026 | 31.75 |
| August 17, 2026 | 32.84 |
| August 14, 2026 | 32.24 |
| August 13, 2026 | 32.21 |
| August 12, 2026 | 31.63 |
| August 11, 2026 | 31.27 |
| August 10, 2026 | 31.21 |
| August 07, 2026 | 30.78 |
| August 06, 2026 | 30.94 |
| August 05, 2026 | 30.98 |
| August 04, 2026 | 31.42 |
| August 03, 2026 | 30.62 |
| July 31, 2026 | 29.76 |
| July 30, 2026 | 29.09 |
| July 29, 2026 | 26.43 |
| July 28, 2026 | 27.14 |
| July 27, 2026 | 27.29 |
| July 24, 2026 | 27.12 |
| July 23, 2026 | 27.61 |
| July 22, 2026 | 28.24 |
| July 21, 2026 | 28.72 |
| July 20, 2026 | 28.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median