Ai-Media Technologies Ltd. (AINHF)

0.1918 0.00 (0.00%) USD  |  OTCM  |  Oct 02, 16:00
More

Ai-Media Technologies Total Return Price : 0.1918 for Oct. 2, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2023. Start Trial.
Date Value
October 02, 2026 0.1918
October 01, 2026 0.1918
September 30, 2026 0.1918
September 29, 2026 0.1918
September 28, 2026 0.1918
September 25, 2026 0.1918
September 24, 2026 0.1918
September 23, 2026 0.1918
September 22, 2026 0.1918
September 21, 2026 0.1918
September 18, 2026 0.1918
September 17, 2026 0.1918
September 16, 2026 0.1918
September 15, 2026 0.1918
September 14, 2026 0.1918
September 11, 2026 0.1918
September 10, 2026 0.1918
September 09, 2026 0.1918
September 08, 2026 0.1918
September 04, 2026 0.1918
September 03, 2026 0.1918
September 02, 2026 0.1918
September 01, 2026 0.1918
August 31, 2026 0.1918
August 28, 2026 0.1918
Date Value
August 27, 2026 0.1918
August 26, 2026 0.1918
August 25, 2026 0.1918
August 24, 2026 0.1918
August 21, 2026 0.1918
August 20, 2026 0.1918
August 19, 2026 0.1918
August 18, 2026 0.1918
August 17, 2026 0.1918
August 14, 2026 0.1918
August 13, 2026 0.1918
August 12, 2026 0.60
August 11, 2026 0.60
August 10, 2026 0.60
August 07, 2026 0.60
August 06, 2026 0.60
August 05, 2026 0.60
August 04, 2026 0.60
August 03, 2026 0.60
July 31, 2026 0.60
July 30, 2026 0.60
July 29, 2026 0.60
July 28, 2026 0.60
July 27, 2026 0.60
July 24, 2026 0.60

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Integrated Research Ltd. 0.20
BrainChip Holdings Ltd. 0.0895
SenSen Networks Ltd. 0.02
Agilysys, Inc. 99.26
Allot Ltd. 8.43