BrainChip Holdings Ltd. (BRCHF)
0.0872
+0.01
(+14.80%)
USD |
OTCM |
Oct 29, 16:00
BrainChip Holdings Total Return Price : 0.0872 for Oct. 29, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 29, 2026 | 0.0872 |
| October 28, 2026 | 0.076 |
| October 27, 2026 | 0.087 |
| October 26, 2026 | 0.088 |
| October 23, 2026 | 0.086 |
| October 22, 2026 | 0.083 |
| October 21, 2026 | 0.085 |
| October 20, 2026 | 0.09 |
| October 19, 2026 | 0.09 |
| October 16, 2026 | 0.0843 |
| October 15, 2026 | 0.09 |
| October 14, 2026 | 0.088 |
| October 13, 2026 | 0.0875 |
| October 12, 2026 | 0.0894 |
| October 09, 2026 | 0.0932 |
| October 08, 2026 | 0.094 |
| October 07, 2026 | 0.0938 |
| October 06, 2026 | 0.0946 |
| October 05, 2026 | 0.097 |
| October 02, 2026 | 0.0895 |
| October 01, 2026 | 0.098 |
| September 30, 2026 | 0.089 |
| September 29, 2026 | 0.0952 |
| September 28, 2026 | 0.095 |
| September 25, 2026 | 0.10 |
| Date | Value |
|---|---|
| September 24, 2026 | 0.10 |
| September 23, 2026 | 0.0974 |
| September 22, 2026 | 0.10 |
| September 21, 2026 | 0.10 |
| September 18, 2026 | 0.0973 |
| September 17, 2026 | 0.098 |
| September 16, 2026 | 0.09 |
| September 15, 2026 | 0.09 |
| September 14, 2026 | 0.0933 |
| September 11, 2026 | 0.0944 |
| September 10, 2026 | 0.0944 |
| September 09, 2026 | 0.0998 |
| September 08, 2026 | 0.093 |
| September 04, 2026 | 0.0948 |
| September 03, 2026 | 0.1007 |
| September 02, 2026 | 0.0978 |
| September 01, 2026 | 0.0975 |
| August 31, 2026 | 0.095 |
| August 28, 2026 | 0.10 |
| August 27, 2026 | 0.0993 |
| August 26, 2026 | 0.1004 |
| August 25, 2026 | 0.0988 |
| August 24, 2026 | 0.0985 |
| August 21, 2026 | 0.0962 |
| August 20, 2026 | 0.0925 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| SenSen Networks Ltd. | 0.0217 |
| Integrated Research Ltd. | 0.20 |
| Ai-Media Technologies Ltd. | 0.1918 |
| Symbolic Logic, Inc. | 0.43 |
| MIND C.T.I. Ltd. | 0.8819 |