TCW Artificial Intelligence ETF (AIFD)
41.81
+0.90
(+2.20%)
USD |
NASDAQ |
Nov 06, 16:00
41.81
0.00 (0.00%)
Pre-Market: 20:00
AIFD Total Return Price : 41.81 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 41.81 |
| November 05, 2026 | 40.91 |
| November 04, 2026 | 45.10 |
| November 03, 2026 | 46.34 |
| November 02, 2026 | 45.54 |
| October 30, 2026 | 47.25 |
| October 29, 2026 | 50.14 |
| October 28, 2026 | 51.57 |
| October 27, 2026 | 50.82 |
| October 26, 2026 | 49.37 |
| October 23, 2026 | 48.46 |
| October 22, 2026 | 48.16 |
| October 21, 2026 | 50.57 |
| October 20, 2026 | 49.61 |
| October 19, 2026 | 49.74 |
| October 16, 2026 | 48.90 |
| October 15, 2026 | 50.87 |
| October 14, 2026 | 51.27 |
| October 13, 2026 | 53.77 |
| October 12, 2026 | 54.21 |
| October 09, 2026 | 55.52 |
| October 08, 2026 | 54.62 |
| October 07, 2026 | 55.84 |
| October 06, 2026 | 56.46 |
| October 05, 2026 | 55.81 |
| Date | Value |
|---|---|
| October 02, 2026 | 55.66 |
| October 01, 2026 | 54.86 |
| September 30, 2026 | 54.16 |
| September 29, 2026 | 54.04 |
| September 28, 2026 | 53.61 |
| September 25, 2026 | 54.24 |
| September 24, 2026 | 54.19 |
| September 23, 2026 | 54.02 |
| September 22, 2026 | 54.50 |
| September 21, 2026 | 54.02 |
| September 18, 2026 | 52.40 |
| September 17, 2026 | 52.18 |
| September 16, 2026 | 51.14 |
| September 15, 2026 | 50.64 |
| September 14, 2026 | 50.82 |
| September 11, 2026 | 52.15 |
| September 10, 2026 | 51.57 |
| September 09, 2026 | 52.64 |
| September 08, 2026 | 52.69 |
| September 04, 2026 | 51.83 |
| September 03, 2026 | 50.92 |
| September 02, 2026 | 50.22 |
| September 01, 2026 | 50.45 |
| August 31, 2026 | 51.59 |
| August 28, 2026 | 51.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median