C3.ai, Inc. (AI)
10.11
-0.19
(-1.84%)
USD |
NYSE |
Aug 24, 16:00
10.11
0.00 (0.00%)
After-Hours: 20:00
C3.ai 1 Year Total Returns (Daily) : -42.23% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -42.23% |
| August 21, 2026 | -38.91% |
| August 20, 2026 | -39.14% |
| August 19, 2026 | -40.28% |
| August 18, 2026 | -45.77% |
| August 17, 2026 | -45.66% |
| August 14, 2026 | -44.71% |
| August 13, 2026 | -45.27% |
| August 12, 2026 | -40.39% |
| August 11, 2026 | -35.46% |
| August 10, 2026 | -53.00% |
| August 07, 2026 | -54.90% |
| August 06, 2026 | -57.59% |
| August 05, 2026 | -57.45% |
| August 04, 2026 | -56.66% |
| August 03, 2026 | -56.62% |
| July 31, 2026 | -61.04% |
| July 30, 2026 | -62.55% |
| July 29, 2026 | -63.85% |
| July 28, 2026 | -65.49% |
| July 27, 2026 | -66.09% |
| July 24, 2026 | -68.65% |
| July 23, 2026 | -72.05% |
| July 22, 2026 | -71.25% |
| July 21, 2026 | -69.68% |
| Date | Value |
|---|---|
| July 20, 2026 | -70.01% |
| July 17, 2026 | -68.90% |
| July 16, 2026 | -67.28% |
| July 15, 2026 | -66.19% |
| July 14, 2026 | -65.86% |
| July 13, 2026 | -65.16% |
| July 10, 2026 | -66.62% |
| July 09, 2026 | -67.10% |
| July 08, 2026 | -66.40% |
| July 07, 2026 | -65.19% |
| July 06, 2026 | -63.96% |
| July 02, 2026 | -64.91% |
| July 01, 2026 | -61.62% |
| June 30, 2026 | -63.00% |
| June 29, 2026 | -63.41% |
| June 26, 2026 | -64.00% |
| June 25, 2026 | -62.99% |
| June 24, 2026 | -61.44% |
| June 23, 2026 | -58.65% |
| June 22, 2026 | -58.90% |
| June 18, 2026 | -57.37% |
| June 17, 2026 | -57.09% |
| June 16, 2026 | -55.30% |
| June 15, 2026 | -53.58% |
| June 12, 2026 | -55.25% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Palantir Technologies, Inc. | 10.80% |
| Microsoft Corp. | -3.13% |
| BigBear.ai Holdings, Inc. | -44.18% |
| SoundHound AI, Inc. | -44.27% |
| Salesforce, Inc. | -15.08% |