C3.ai, Inc. (AI)
11.01
-0.10
(-0.90%)
USD |
NYSE |
Oct 02, 16:00
11.04
+0.03
(+0.27%)
Pre-Market: 08:59
C3.ai 1 Year Total Returns (Daily) : -39.64% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | -39.64% |
| October 01, 2026 | -36.51% |
| September 30, 2026 | -36.62% |
| September 29, 2026 | -40.30% |
| September 28, 2026 | -39.26% |
| September 25, 2026 | -38.37% |
| September 24, 2026 | -40.68% |
| September 23, 2026 | -40.07% |
| September 22, 2026 | -41.38% |
| September 21, 2026 | -39.44% |
| September 18, 2026 | -41.84% |
| September 17, 2026 | -37.47% |
| September 16, 2026 | -39.66% |
| September 15, 2026 | -38.45% |
| September 14, 2026 | -32.01% |
| September 11, 2026 | -35.73% |
| September 10, 2026 | -32.93% |
| September 09, 2026 | -34.05% |
| September 08, 2026 | -33.23% |
| September 04, 2026 | -32.34% |
| September 03, 2026 | -34.65% |
| September 02, 2026 | -37.46% |
| September 01, 2026 | -38.85% |
| August 31, 2026 | -36.01% |
| August 28, 2026 | -39.17% |
| Date | Value |
|---|---|
| August 27, 2026 | -40.32% |
| August 26, 2026 | -42.64% |
| August 25, 2026 | -42.72% |
| August 24, 2026 | -42.23% |
| August 21, 2026 | -38.91% |
| August 20, 2026 | -39.14% |
| August 19, 2026 | -40.28% |
| August 18, 2026 | -45.77% |
| August 17, 2026 | -45.66% |
| August 14, 2026 | -44.71% |
| August 13, 2026 | -45.27% |
| August 12, 2026 | -40.39% |
| August 11, 2026 | -35.46% |
| August 10, 2026 | -53.00% |
| August 07, 2026 | -54.90% |
| August 06, 2026 | -57.59% |
| August 05, 2026 | -57.45% |
| August 04, 2026 | -56.66% |
| August 03, 2026 | -56.62% |
| July 31, 2026 | -61.04% |
| July 30, 2026 | -62.55% |
| July 29, 2026 | -63.85% |
| July 28, 2026 | -65.49% |
| July 27, 2026 | -66.09% |
| July 24, 2026 | -68.65% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Microsoft Corp. | 1.18% |
| Palantir Technologies, Inc. | 0.91% |
| BigBear.ai Holdings, Inc. | -63.55% |
| Salesforce, Inc. | -0.90% |
| Oracle Corp. | -50.16% |