C3.ai Inc (AI)
35.00
+2.64
(+8.16%)
USD |
NYSE |
Nov 21, 16:00
35.25
+0.25
(+0.71%)
After-Hours: 19:45
C3.ai 1 Year Total Returns (Daily): 15.41% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | 15.41% |
| November 19, 2024 | 12.45% |
| November 18, 2024 | -9.45% |
| November 15, 2024 | -13.34% |
| November 14, 2024 | -10.97% |
| November 13, 2024 | -1.27% |
| November 12, 2024 | 4.00% |
| November 11, 2024 | 5.50% |
| November 08, 2024 | 2.07% |
| November 07, 2024 | -0.47% |
| November 06, 2024 | 2.67% |
| November 05, 2024 | -7.00% |
| November 04, 2024 | -13.12% |
| November 01, 2024 | 4.42% |
| October 31, 2024 | 0.94% |
| October 30, 2024 | 6.48% |
| October 29, 2024 | 6.04% |
| October 28, 2024 | 6.00% |
| October 25, 2024 | 3.48% |
| October 24, 2024 | -5.52% |
| October 23, 2024 | -0.53% |
| October 22, 2024 | 3.74% |
| October 21, 2024 | 5.10% |
| October 18, 2024 | -0.23% |
| October 17, 2024 | -1.41% |
| Date | Value |
|---|---|
| October 16, 2024 | 5.61% |
| October 15, 2024 | 5.82% |
| October 14, 2024 | 11.43% |
| October 11, 2024 | 1.95% |
| October 10, 2024 | -1.83% |
| October 09, 2024 | 5.63% |
| October 08, 2024 | -1.21% |
| October 07, 2024 | -2.63% |
| October 04, 2024 | -0.12% |
| October 03, 2024 | -3.92% |
| October 02, 2024 | -7.33% |
| October 01, 2024 | -11.44% |
| September 30, 2024 | -5.05% |
| September 27, 2024 | -0.82% |
| September 26, 2024 | 3.13% |
| September 25, 2024 | -0.86% |
| September 24, 2024 | -5.30% |
| September 23, 2024 | -4.94% |
| September 20, 2024 | -11.93% |
| September 19, 2024 | -13.02% |
| September 18, 2024 | -14.23% |
| September 17, 2024 | -14.73% |
| September 16, 2024 | -14.91% |
| September 13, 2024 | -17.18% |
| September 12, 2024 | -18.61% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-84.88%
Minimum
Jan 27 2022
194.6%
Maximum
Dec 28 2023
-2.05%
Average
-13.41%
Median
1 Year Total Returns (Daily) Benchmarks
| Microsoft Corp | 10.68% |
| DocuSign Inc | 79.93% |
| MicroStrategy Inc | 831.8% |
| Guidewire Software Inc | 100.9% |
| Smartsheet Inc | 33.96% |