Newday Ocean Health ETF (AHOY)
23.75
+0.30
(+1.28%)
USD |
NYSEARCA |
May 03, 16:00
AHOY Price: 23.75 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 60.00 |
May 02, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 1.000 |
May 01, 2024 | 23.17 | 23.17 | 23.17 | 23.17 | 13.00 |
Apr 30, 2024 | 23.48 | 23.48 | 23.21 | 23.21 | 497.00 |
Apr 29, 2024 | 23.19 | 23.28 | 23.19 | 23.28 | 1324.00 |
Apr 26, 2024 | 23.21 | 23.21 | 23.21 | 23.21 | 1.000 |
Apr 25, 2024 | 22.85 | 22.97 | 22.85 | 22.97 | 129.00 |
Apr 24, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 160.00 |
Apr 23, 2024 | 23.02 | 23.02 | 23.02 | 23.02 | 3.000 |
Apr 22, 2024 | 22.76 | 22.83 | 22.74 | 22.83 | 1247.00 |
Apr 19, 2024 | 22.71 | 22.71 | 22.71 | 22.71 | 87.00 |
Apr 18, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 43.00 |
Apr 17, 2024 | 22.48 | 22.48 | 22.48 | 22.48 | 2.000 |
Apr 16, 2024 | 22.62 | 22.62 | 22.62 | 22.62 | 134.00 |
Apr 15, 2024 | 22.83 | 22.83 | 22.61 | 22.61 | 295.00 |
Apr 12, 2024 | 22.76 | 22.76 | 22.76 | 22.76 | 16.00 |
Apr 11, 2024 | 23.03 | 23.03 | 23.03 | 23.03 | 70.00 |
Apr 10, 2024 | 23.03 | 23.03 | 23.03 | 23.03 | 61.00 |
Apr 09, 2024 | 23.45 | 23.45 | 23.34 | 23.34 | 248.00 |
Apr 08, 2024 | 23.23 | 23.23 | 23.23 | 23.23 | 41.00 |
Apr 05, 2024 | 23.15 | 23.20 | 23.15 | 23.20 | 1952.00 |
Apr 04, 2024 | 23.13 | 23.13 | 23.13 | 23.13 | 26.00 |
Apr 03, 2024 | 23.20 | 23.26 | 23.20 | 23.26 | 500.00 |
Apr 02, 2024 | 23.23 | 23.23 | 23.23 | 23.23 | 4.000 |
Apr 01, 2024 | 23.53 | 23.53 | 23.50 | 23.50 | 1323.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.68
Minimum
Sep 30 2022
23.75
Maximum
May 03 2024
20.20
Average
19.79
Median