Asahi Kasei Corp (AHKSY)
14.36
+0.16
(+1.13%)
USD |
OTCM |
May 03, 16:00
Asahi Kasei Price: 14.36 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 13.91 | 14.36 | 13.91 | 14.36 | 16552.00 |
May 02, 2024 | 14.16 | 14.24 | 14.10 | 14.20 | 13661.00 |
May 01, 2024 | 13.92 | 14.07 | 13.91 | 14.01 | 13394.00 |
Apr 30, 2024 | 14.35 | 14.35 | 13.86 | 13.90 | 18041.00 |
Apr 29, 2024 | 13.63 | 13.91 | 13.63 | 13.91 | 52113.00 |
Apr 26, 2024 | 13.53 | 13.65 | 13.53 | 13.65 | 30373.00 |
Apr 25, 2024 | 13.58 | 13.68 | 13.58 | 13.67 | 25912.00 |
Apr 24, 2024 | 13.74 | 13.79 | 13.72 | 13.73 | 19773.00 |
Apr 23, 2024 | 13.73 | 14.25 | 13.73 | 14.19 | 22405.00 |
Apr 22, 2024 | 14.46 | 14.64 | 14.30 | 14.33 | 27511.00 |
Apr 19, 2024 | 14.20 | 14.22 | 14.15 | 14.21 | 15806.00 |
Apr 18, 2024 | 14.48 | 14.48 | 14.24 | 14.24 | 16724.00 |
Apr 17, 2024 | 14.19 | 14.22 | 14.12 | 14.18 | 18247.00 |
Apr 16, 2024 | 14.33 | 14.33 | 14.02 | 14.24 | 40399.00 |
Apr 15, 2024 | 14.46 | 14.46 | 14.10 | 14.34 | 22977.00 |
Apr 12, 2024 | 14.38 | 14.38 | 14.14 | 14.14 | 56831.00 |
Apr 11, 2024 | 14.51 | 14.80 | 14.51 | 14.73 | 11273.00 |
Apr 10, 2024 | 14.67 | 14.81 | 14.58 | 14.66 | 14957.00 |
Apr 09, 2024 | 14.88 | 15.11 | 14.66 | 14.74 | 23295.00 |
Apr 08, 2024 | 14.55 | 14.63 | 14.55 | 14.61 | 98699.00 |
Apr 05, 2024 | 14.42 | 14.47 | 14.40 | 14.45 | 13552.00 |
Apr 04, 2024 | 14.66 | 14.66 | 14.26 | 14.29 | 21258.00 |
Apr 03, 2024 | 13.75 | 14.29 | 13.75 | 14.23 | 14514.00 |
Apr 02, 2024 | 14.08 | 14.09 | 14.06 | 14.09 | 19654.00 |
Apr 01, 2024 | 14.18 | 14.23 | 14.17 | 14.19 | 12414.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.88
Minimum
Mar 18 2020
24.96
Maximum
Mar 19 2021
17.41
Average
16.80
Median
Aug 24 2020
Price Benchmarks
Shin-Etsu Chemical Co Ltd | 19.74 |
Sumitomo Chemical Co Ltd | 10.85 |
Taiheiyo Cement Corp | 22.90 |
Sumitomo Osaka Cement Co Ltd | 26.05 |
Central Glass Co Ltd | 22.10 |
Price Related Metrics
PS Ratio | 0.5074 |
Price to Book Value | 0.8035 |
Price to Free Cash Flow | 17.08 |
Earnings Yield | -7.88% |
Market Cap | 9.953B |
Operating PE Ratio | 12.82 |
Normalized PE Ratio | 22.09 |