Asahi Kasei Corp. (AHKSF)
10.70
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Asahi Kasei Price : 10.70 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 0.000 |
| Aug 24, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 8810.00 |
| Aug 21, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 0.000 |
| Aug 20, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 0.000 |
| Aug 19, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 0.000 |
| Aug 18, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 0.000 |
| Aug 17, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 0.000 |
| Aug 14, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 5.000 |
| Aug 13, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 3.000 |
| Aug 12, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 0.000 |
| Aug 11, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 0.000 |
| Aug 10, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 11.00 |
| Aug 07, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 0.000 |
| Aug 06, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 143.00 |
| Aug 05, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 0.000 |
| Aug 04, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 0.000 |
| Aug 03, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 19.00 |
| Jul 31, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 0.000 |
| Jul 30, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 0.000 |
| Jul 29, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 0.000 |
| Jul 28, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 0.000 |
| Jul 27, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 0.000 |
| Jul 24, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 0.000 |
| Jul 23, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 0.000 |
| Jul 22, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nitto Denko Corp. | 21.21 |
| Shin-Etsu Chemical Co., Ltd. | 18.71 |
| Kuraray Co., Ltd. | 34.69 |
| LINTEC Corp. | 19.50 |
| Kaneka Corp. | 30.28 |
Price Related Metrics
| PE Ratio | 11.62 |
| PS Ratio | 0.709 |
| PEG Ratio | 0.2012 |
| Price to Book Value | 1.106 |
| Price to Free Cash Flow | 31.09 |
| Earnings Yield | 8.61% |
| Market Cap | 14.40B |
| PEGY Ratio | 0.193 |
| Operating PE Ratio | 8.682 |
| Normalized PE Ratio | 10.35 |