PlayAGS Inc (AGS)
8.36
-0.43
(-4.89%)
USD |
NYSE |
May 03, 16:00
8.36
0.00 (0.00%)
Pre-Market: 20:00
PlayAGS Total Return Price: 8.36 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 8.36 |
May 02, 2024 | 8.79 |
May 01, 2024 | 8.64 |
April 30, 2024 | 8.84 |
April 29, 2024 | 8.90 |
April 26, 2024 | 8.91 |
April 25, 2024 | 8.48 |
April 24, 2024 | 8.72 |
April 23, 2024 | 8.68 |
April 22, 2024 | 8.59 |
April 19, 2024 | 8.48 |
April 18, 2024 | 8.50 |
April 17, 2024 | 8.76 |
April 16, 2024 | 9.11 |
April 15, 2024 | 8.87 |
April 12, 2024 | 9.09 |
April 11, 2024 | 9.05 |
April 10, 2024 | 9.34 |
April 09, 2024 | 9.68 |
April 08, 2024 | 9.97 |
April 05, 2024 | 9.31 |
April 04, 2024 | 8.48 |
April 03, 2024 | 8.78 |
April 02, 2024 | 8.79 |
April 01, 2024 | 9.05 |
Date | Value |
---|---|
March 28, 2024 | 8.98 |
March 27, 2024 | 8.86 |
March 26, 2024 | 8.70 |
March 25, 2024 | 8.67 |
March 22, 2024 | 8.80 |
March 21, 2024 | 9.00 |
March 20, 2024 | 8.95 |
March 19, 2024 | 8.63 |
March 18, 2024 | 8.50 |
March 15, 2024 | 8.51 |
March 14, 2024 | 8.69 |
March 13, 2024 | 8.92 |
March 12, 2024 | 8.89 |
March 11, 2024 | 8.96 |
March 08, 2024 | 8.99 |
March 07, 2024 | 9.60 |
March 06, 2024 | 9.08 |
March 05, 2024 | 9.20 |
March 04, 2024 | 9.01 |
March 01, 2024 | 9.13 |
February 29, 2024 | 9.28 |
February 28, 2024 | 9.27 |
February 27, 2024 | 9.30 |
February 26, 2024 | 9.15 |
February 23, 2024 | 9.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.05
Minimum
Mar 18 2020
23.01
Maximum
May 08 2019
7.674
Average
7.01
Median
Jul 16 2021
Total Return Price Benchmarks
Everi Holdings Inc | 8.04 |
Century Casinos Inc | 3.10 |
Light & Wonder Inc | 92.96 |
Accel Entertainment Inc | 11.43 |
DraftKings Inc | 41.82 |