ETC Gavekal Asia Pacific Govt Bd ETF (DELISTED) (AGOV:DL)
73.10
0.00 (0.00%)
USD |
NYSEARCA |
Dec 13, 16:00
AGOV:DL Price: 73.10 for Dec. 13, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 13, 2023 | 73.10 | 73.10 | 73.10 | 73.10 | 0.000 |
| Dec 12, 2023 | 73.10 | 73.10 | 73.10 | 73.10 | 0.000 |
| Dec 11, 2023 | 73.10 | 73.10 | 73.10 | 73.10 | 0.000 |
| Dec 08, 2023 | 73.10 | 73.10 | 73.10 | 73.10 | 0.000 |
| Dec 07, 2023 | 73.10 | 73.10 | 73.10 | 73.10 | 0.000 |
| Dec 06, 2023 | 73.10 | 73.10 | 73.10 | 73.10 | 0.000 |
| Dec 05, 2023 | 73.10 | 73.10 | 73.10 | 73.10 | 0.000 |
| Dec 04, 2023 | 73.10 | 73.10 | 73.10 | 73.10 | 0.000 |
| Dec 01, 2023 | 73.10 | 73.10 | 73.10 | 73.10 | -- |
| Nov 30, 2023 | 73.10 | 73.10 | 73.10 | 73.10 | 0.000 |
| Nov 29, 2023 | 73.10 | 73.10 | 73.10 | 73.10 | 0.000 |
| Nov 28, 2023 | 73.10 | 73.10 | 73.10 | 73.10 | 0.000 |
| Nov 27, 2023 | 73.10 | 73.10 | 73.10 | 73.10 | 0.000 |
| Nov 24, 2023 | 73.10 | 73.10 | 73.10 | 73.10 | 0.000 |
| Nov 22, 2023 | 73.10 | 73.10 | 73.10 | 73.10 | 0.000 |
| Nov 21, 2023 | 73.10 | 73.10 | 73.10 | 73.10 | 0.000 |
| Nov 20, 2023 | 73.10 | 73.10 | 73.10 | 73.10 | 0.000 |
| Nov 17, 2023 | 73.10 | 73.10 | 73.10 | 73.10 | 0.000 |
| Nov 16, 2023 | 73.10 | 73.10 | 73.10 | 73.10 | 0.000 |
| Nov 15, 2023 | 73.10 | 73.10 | 73.10 | 73.10 | 0.000 |
| Nov 14, 2023 | 72.57 | 73.10 | 72.00 | 73.10 | 604.00 |
| Nov 13, 2023 | 72.57 | 72.57 | 72.57 | 72.57 | 50.00 |
| Nov 10, 2023 | 72.50 | 72.50 | 71.91 | 71.91 | 145.00 |
| Nov 09, 2023 | 71.32 | 72.63 | 70.81 | 72.63 | 255.00 |
| Nov 08, 2023 | 72.56 | 73.38 | 72.56 | 73.38 | 632.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
71.91
Minimum
Nov 10 2023
101.12
Maximum
Sep 01 2021
83.05
Average
80.15
Median
Nov 07 2022