Simplify Aggregate Bond ETF (AGGH)
21.84
-0.10
(-0.46%)
USD |
NYSEARCA |
Sep 19, 16:00
21.84
0.00 (0.00%)
After-Hours: 20:00
AGGH 1 Year Total Returns (Daily): 10.57% for Sept. 18, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 18, 2024 | 10.57% |
| September 17, 2024 | 10.92% |
| September 16, 2024 | 10.47% |
| September 13, 2024 | 10.02% |
| September 12, 2024 | 9.99% |
| September 11, 2024 | 9.96% |
| September 10, 2024 | 9.59% |
| September 09, 2024 | 9.36% |
| September 06, 2024 | 9.22% |
| September 05, 2024 | 10.15% |
| September 04, 2024 | 10.77% |
| September 03, 2024 | 8.51% |
| August 30, 2024 | 7.19% |
| August 29, 2024 | 8.29% |
| August 28, 2024 | 8.32% |
| August 27, 2024 | 9.32% |
| August 26, 2024 | 9.67% |
| August 23, 2024 | 11.20% |
| August 22, 2024 | 9.29% |
| August 21, 2024 | 9.59% |
| August 20, 2024 | 9.64% |
| August 19, 2024 | 8.98% |
| August 16, 2024 | 9.54% |
| August 15, 2024 | 7.89% |
| August 14, 2024 | 8.90% |
| Date | Value |
|---|---|
| August 13, 2024 | 7.96% |
| August 12, 2024 | 7.86% |
| August 09, 2024 | 6.77% |
| August 08, 2024 | 6.05% |
| August 07, 2024 | 6.62% |
| August 06, 2024 | 6.48% |
| August 05, 2024 | 7.33% |
| August 02, 2024 | 8.31% |
| August 01, 2024 | 6.91% |
| July 31, 2024 | 5.58% |
| July 30, 2024 | 5.10% |
| July 29, 2024 | 4.60% |
| July 26, 2024 | 4.13% |
| July 25, 2024 | 3.40% |
| July 24, 2024 | 2.80% |
| July 23, 2024 | 3.76% |
| July 22, 2024 | 3.52% |
| July 19, 2024 | 3.23% |
| July 18, 2024 | 3.17% |
| July 17, 2024 | 4.21% |
| July 16, 2024 | 3.93% |
| July 15, 2024 | 3.73% |
| July 12, 2024 | 4.48% |
| July 11, 2024 | 4.76% |
| July 10, 2024 | 4.54% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-11.75%
Minimum
Mar 01 2023
11.20%
Maximum
Aug 23 2024
2.22%
Average
2.15%
Median