FlexShares Core Select Bond ETF (BNDC)
22.88
-0.08
(-0.36%)
USD |
NYSEARCA |
Sep 18, 16:00
22.91
+0.03
(+0.14%)
After-Hours: 20:00
BNDC 1 Year Total Returns (Daily): 10.15% for Sept. 18, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 18, 2024 | 10.15% |
| September 17, 2024 | 10.65% |
| September 16, 2024 | 10.85% |
| September 13, 2024 | 10.22% |
| September 12, 2024 | 10.09% |
| September 11, 2024 | 10.36% |
| September 10, 2024 | 10.25% |
| September 09, 2024 | 9.86% |
| September 06, 2024 | 10.08% |
| September 05, 2024 | 9.67% |
| September 04, 2024 | 9.04% |
| September 03, 2024 | 8.51% |
| August 30, 2024 | 7.67% |
| August 29, 2024 | 7.90% |
| August 28, 2024 | 8.64% |
| August 27, 2024 | 8.92% |
| August 26, 2024 | 8.90% |
| August 23, 2024 | 8.67% |
| August 22, 2024 | 9.22% |
| August 21, 2024 | 10.01% |
| August 20, 2024 | 9.00% |
| August 19, 2024 | 8.71% |
| August 16, 2024 | 8.66% |
| August 15, 2024 | 8.23% |
| August 14, 2024 | 8.36% |
| Date | Value |
|---|---|
| August 13, 2024 | 8.07% |
| August 12, 2024 | 7.63% |
| August 09, 2024 | 6.44% |
| August 08, 2024 | 6.28% |
| August 07, 2024 | 6.74% |
| August 06, 2024 | 6.99% |
| August 05, 2024 | 7.55% |
| August 02, 2024 | 7.82% |
| August 01, 2024 | 6.13% |
| July 31, 2024 | 5.11% |
| July 30, 2024 | 4.71% |
| July 29, 2024 | 4.53% |
| July 26, 2024 | 3.90% |
| July 25, 2024 | 3.90% |
| July 24, 2024 | 3.49% |
| July 23, 2024 | 3.55% |
| July 22, 2024 | 3.56% |
| July 19, 2024 | 3.11% |
| July 18, 2024 | 3.61% |
| July 17, 2024 | 4.06% |
| July 16, 2024 | 4.14% |
| July 15, 2024 | 3.69% |
| July 12, 2024 | 4.23% |
| July 11, 2024 | 4.88% |
| July 10, 2024 | 4.49% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-17.37%
Minimum
Nov 07 2022
13.34%
Maximum
Mar 06 2020
0.62%
Average
0.60%
Median
Nov 01 2023
1 Year Total Returns (Daily) Benchmarks
| MFS Government Markets Income Trust | 13.16% |
| MFS Intermediate Income Trust | 13.55% |
| Fidelity Investment Grade Sec ETF | 11.55% |
| Simplify Aggregate Bond ETF | 10.57% |
| Hartford Core Bond ETF | 11.52% |