Anfield Universal Fixed Income ETF (AFIF)
9.22
-0.01
(-0.11%)
USD |
BATS |
Oct 04, 16:00
9.22
0.00 (0.00%)
After-Hours: 20:00
AFIF 1 Year Total Returns (Daily): 10.27% for Oct. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 04, 2024 | 10.27% |
| October 03, 2024 | 10.45% |
| October 02, 2024 | 10.45% |
| October 01, 2024 | 10.21% |
| September 30, 2024 | 10.39% |
| September 27, 2024 | 10.02% |
| September 26, 2024 | 9.84% |
| September 25, 2024 | 10.34% |
| September 24, 2024 | 9.91% |
| September 23, 2024 | 9.97% |
| September 20, 2024 | 10.09% |
| September 19, 2024 | 10.03% |
| September 18, 2024 | 10.08% |
| September 17, 2024 | 10.57% |
| September 16, 2024 | 10.45% |
| September 13, 2024 | 9.95% |
| September 12, 2024 | 9.77% |
| September 11, 2024 | 10.08% |
| September 10, 2024 | 10.32% |
| September 09, 2024 | 10.32% |
| September 06, 2024 | 11.27% |
| September 05, 2024 | 10.33% |
| September 04, 2024 | 9.72% |
| September 03, 2024 | 9.60% |
| August 30, 2024 | 9.54% |
| Date | Value |
|---|---|
| August 29, 2024 | 9.36% |
| August 28, 2024 | 9.51% |
| August 27, 2024 | 9.85% |
| August 26, 2024 | 9.91% |
| August 23, 2024 | 9.92% |
| August 22, 2024 | 10.10% |
| August 21, 2024 | 9.55% |
| August 20, 2024 | 9.92% |
| August 19, 2024 | 9.86% |
| August 16, 2024 | 10.17% |
| August 15, 2024 | 9.95% |
| August 14, 2024 | 10.41% |
| August 13, 2024 | 9.61% |
| August 12, 2024 | 9.44% |
| August 09, 2024 | 9.26% |
| August 08, 2024 | 9.50% |
| August 07, 2024 | 9.56% |
| August 06, 2024 | 10.35% |
| August 05, 2024 | 10.29% |
| August 02, 2024 | 9.90% |
| August 01, 2024 | 9.75% |
| July 31, 2024 | 9.94% |
| July 30, 2024 | 10.06% |
| July 29, 2024 | 9.94% |
| July 26, 2024 | 10.00% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-8.06%
Minimum
Nov 07 2022
11.51%
Maximum
Jul 25 2024
1.48%
Average
0.51%
Median