Anfield Universal Fixed Income ETF (AFIF)
9.17
-0.02
(-0.16%)
USD |
BATS |
Nov 14, 11:57
AFIF 1 Year Total Returns (Daily): 9.68% for Nov. 13, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2024 | 9.68% |
| November 12, 2024 | 9.69% |
| November 11, 2024 | 9.81% |
| November 08, 2024 | 9.52% |
| November 07, 2024 | 9.50% |
| November 06, 2024 | 9.38% |
| November 05, 2024 | 9.69% |
| November 04, 2024 | 9.63% |
| November 01, 2024 | 9.88% |
| October 31, 2024 | 9.64% |
| October 30, 2024 | 9.75% |
| October 29, 2024 | 10.01% |
| October 28, 2024 | 9.95% |
| October 25, 2024 | 9.76% |
| October 24, 2024 | 9.95% |
| October 23, 2024 | 9.88% |
| October 22, 2024 | 9.88% |
| October 21, 2024 | 10.06% |
| October 18, 2024 | 10.24% |
| October 17, 2024 | 10.69% |
| October 16, 2024 | 10.21% |
| October 15, 2024 | 10.40% |
| October 14, 2024 | 10.34% |
| October 11, 2024 | 10.16% |
| October 10, 2024 | 10.39% |
| Date | Value |
|---|---|
| October 09, 2024 | 10.28% |
| October 08, 2024 | 10.03% |
| October 07, 2024 | 10.09% |
| October 04, 2024 | 10.27% |
| October 03, 2024 | 10.45% |
| October 02, 2024 | 10.45% |
| October 01, 2024 | 10.21% |
| September 30, 2024 | 10.39% |
| September 27, 2024 | 10.02% |
| September 26, 2024 | 9.84% |
| September 25, 2024 | 10.34% |
| September 24, 2024 | 9.91% |
| September 23, 2024 | 9.97% |
| September 20, 2024 | 10.09% |
| September 19, 2024 | 10.03% |
| September 18, 2024 | 10.08% |
| September 17, 2024 | 10.57% |
| September 16, 2024 | 10.45% |
| September 13, 2024 | 9.95% |
| September 12, 2024 | 9.77% |
| September 11, 2024 | 10.08% |
| September 10, 2024 | 10.32% |
| September 09, 2024 | 10.32% |
| September 06, 2024 | 11.27% |
| September 05, 2024 | 10.33% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-8.06%
Minimum
Nov 07 2022
11.51%
Maximum
Jul 25 2024
1.71%
Average
0.64%
Median