Columbia Diversified Fixed Inc Allc ETF (DIAL)
18.26
-0.12
(-0.63%)
USD |
NYSEARCA |
Oct 04, 16:00
18.26
0.00 (0.00%)
After-Hours: 20:00
DIAL 1 Year Total Returns (Daily): 15.40% for Oct. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
October 04, 2024 | 15.40% |
October 03, 2024 | 16.69% |
October 02, 2024 | 15.77% |
October 01, 2024 | 15.00% |
September 30, 2024 | 14.79% |
September 27, 2024 | 15.78% |
September 26, 2024 | 14.43% |
September 25, 2024 | 13.86% |
September 24, 2024 | 13.69% |
September 23, 2024 | 13.51% |
September 20, 2024 | 13.07% |
September 19, 2024 | 12.94% |
September 18, 2024 | 12.46% |
September 17, 2024 | 12.86% |
September 16, 2024 | 12.86% |
September 13, 2024 | 12.19% |
September 12, 2024 | 12.28% |
September 11, 2024 | 12.09% |
September 10, 2024 | 11.84% |
September 09, 2024 | 11.69% |
September 06, 2024 | 11.96% |
September 05, 2024 | 11.75% |
September 04, 2024 | 10.67% |
September 03, 2024 | 10.07% |
August 30, 2024 | 9.83% |
Date | Value |
---|---|
August 29, 2024 | 10.04% |
August 28, 2024 | 10.75% |
August 27, 2024 | 11.44% |
August 26, 2024 | 11.44% |
August 23, 2024 | 11.12% |
August 22, 2024 | 11.74% |
August 21, 2024 | 12.13% |
August 20, 2024 | 11.56% |
August 19, 2024 | 11.25% |
August 16, 2024 | 10.85% |
August 15, 2024 | 9.94% |
August 14, 2024 | 9.82% |
August 13, 2024 | 9.33% |
August 12, 2024 | 8.79% |
August 09, 2024 | 7.81% |
August 08, 2024 | 7.87% |
August 07, 2024 | 7.82% |
August 06, 2024 | 7.91% |
August 05, 2024 | 8.15% |
August 02, 2024 | 8.91% |
August 01, 2024 | 7.63% |
July 31, 2024 | 6.59% |
July 30, 2024 | 6.18% |
July 29, 2024 | 5.97% |
July 26, 2024 | 5.67% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-20.88%
Minimum
Sep 27 2022
25.00%
Maximum
Mar 22 2021
1.36%
Average
3.33%
Median