Technical Communications Corp (TCCO)

0.2516 -0.05 (-15.57%) USD  |  OTCM  |  May 10, 14:49
More

Technical Communications Price: 0.2516 for May 10, 2024

Price Chart

Historical Price Data

View and export this data back to 1983. Upgrade now.
Date Open High Low Close Volume
May 09, 2024 0.32 0.32 0.145 0.298 57805.00
May 08, 2024 0.3615 0.3615 0.3615 0.3615 505.00
May 07, 2024 0.30 0.30 0.30 0.30 0.000
May 06, 2024 0.30 0.30 0.30 0.30 0.000
May 03, 2024 0.30 0.30 0.30 0.30 0.000
May 02, 2024 0.30 0.30 0.30 0.30 0.000
May 01, 2024 0.302 0.302 0.30 0.30 2502.00
Apr 30, 2024 0.303 0.303 0.303 0.303 305.00
Apr 29, 2024 0.312 0.312 0.312 0.312 1787.00
Apr 26, 2024 0.302 0.302 0.302 0.302 100.00
Apr 25, 2024 0.302 0.302 0.302 0.302 0.000
Apr 24, 2024 0.302 0.302 0.302 0.302 0.000
Apr 23, 2024 0.302 0.302 0.302 0.302 0.000
Apr 22, 2024 0.302 0.302 0.302 0.302 0.000
Apr 19, 2024 0.302 0.302 0.302 0.302 0.000
Apr 18, 2024 0.302 0.302 0.302 0.302 0.000
Apr 17, 2024 0.302 0.302 0.302 0.302 0.000
Apr 16, 2024 0.302 0.302 0.302 0.302 500.00
Apr 15, 2024 0.32 0.32 0.32 0.32 0.000
Apr 12, 2024 0.32 0.32 0.32 0.32 0.000
Apr 11, 2024 0.32 0.32 0.32 0.32 0.000
Apr 10, 2024 0.32 0.32 0.32 0.32 0.000
Apr 09, 2024 0.32 0.32 0.32 0.32 0.000
Apr 08, 2024 0.32 0.32 0.32 0.32 0.000
Apr 05, 2024 0.32 0.32 0.32 0.32 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.2421
Minimum
Jan 05 2024
8.00
Maximum
Dec 10 2019
2.151
Average
2.15
Median
Nov 04 2019

Price Benchmarks

Comtech Telecommunications Corp 1.70
Harmonic Inc 11.39
Viavi Solutions Inc 7.38
KVH Industries Inc 5.00
BK Technologies Corp 12.73

Price Related Metrics

Market Cap 0.4666M