Aeries Technology, Inc. (AERT)
7.08
+0.17
(+2.46%)
USD |
NASDAQ |
Sep 18, 16:00
7.10
+0.02
(+0.28%)
After-Hours: 20:00
Aeries Technology 1 Year Total Returns (Daily) : -4.84% for Sept. 18, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 18, 2026 | -4.84% |
| September 17, 2026 | 52.18% |
| September 16, 2026 | 50.31% |
| September 15, 2026 | 40.29% |
| September 14, 2026 | 46.10% |
| September 11, 2026 | 36.72% |
| September 10, 2026 | 41.25% |
| September 09, 2026 | 43.18% |
| September 08, 2026 | 55.59% |
| September 04, 2026 | 57.87% |
| September 03, 2026 | 57.91% |
| September 02, 2026 | 46.24% |
| September 01, 2026 | 25.45% |
| August 31, 2026 | 22.69% |
| August 28, 2026 | 18.17% |
| August 27, 2026 | 11.53% |
| August 26, 2026 | 8.38% |
| August 25, 2026 | -0.16% |
| August 24, 2026 | -1.15% |
| August 21, 2026 | 9.46% |
| August 20, 2026 | -0.15% |
| August 19, 2026 | -4.52% |
| August 18, 2026 | -7.01% |
| August 17, 2026 | -14.38% |
| August 14, 2026 | -19.77% |
| Date | Value |
|---|---|
| August 13, 2026 | 25.71% |
| August 12, 2026 | 26.61% |
| August 11, 2026 | 29.58% |
| August 10, 2026 | 10.73% |
| August 07, 2026 | 9.59% |
| August 06, 2026 | 2.19% |
| August 05, 2026 | -7.26% |
| August 04, 2026 | -7.66% |
| August 03, 2026 | -3.53% |
| July 31, 2026 | -10.88% |
| July 30, 2026 | -10.78% |
| July 29, 2026 | -11.01% |
| July 28, 2026 | -10.95% |
| July 27, 2026 | -13.17% |
| July 24, 2026 | -13.55% |
| July 23, 2026 | -16.84% |
| July 22, 2026 | -11.41% |
| July 21, 2026 | -14.12% |
| July 20, 2026 | -18.00% |
| July 17, 2026 | -23.35% |
| July 16, 2026 | -21.10% |
| July 15, 2026 | -23.66% |
| July 14, 2026 | -23.99% |
| July 13, 2026 | -23.60% |
| July 10, 2026 | -20.55% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| CRA International, Inc. | -21.03% |
| Franklin Covey Co. | -13.43% |
| FTI Consulting, Inc. | -13.99% |
| Huron Consulting Group, Inc. | 10.20% |
| MAXIMUS, Inc. | -36.01% |