Agnico Eagle Mines Ltd (AEM)
64.92
+1.23
(+1.93%)
USD |
NYSE |
Apr 25, 16:00
66.23
+1.31
(+2.02%)
After-Hours: 20:00
Agnico Eagle Mines Total Return Price: 64.92 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 63.69 |
April 23, 2024 | 62.92 |
April 22, 2024 | 62.26 |
April 19, 2024 | 63.84 |
April 18, 2024 | 63.47 |
April 17, 2024 | 62.49 |
April 16, 2024 | 61.74 |
April 15, 2024 | 61.43 |
April 12, 2024 | 61.45 |
April 11, 2024 | 61.67 |
April 10, 2024 | 61.26 |
April 09, 2024 | 62.21 |
April 08, 2024 | 61.15 |
April 05, 2024 | 62.00 |
April 04, 2024 | 60.59 |
April 03, 2024 | 61.72 |
April 02, 2024 | 60.80 |
April 01, 2024 | 61.30 |
March 28, 2024 | 59.65 |
March 27, 2024 | 57.85 |
March 26, 2024 | 56.06 |
March 25, 2024 | 56.01 |
March 22, 2024 | 55.64 |
March 21, 2024 | 56.39 |
March 20, 2024 | 55.92 |
Date | Value |
---|---|
March 19, 2024 | 54.37 |
March 18, 2024 | 55.30 |
March 15, 2024 | 55.94 |
March 14, 2024 | 55.62 |
March 13, 2024 | 56.22 |
March 12, 2024 | 55.33 |
March 11, 2024 | 55.64 |
March 08, 2024 | 54.51 |
March 07, 2024 | 54.29 |
March 06, 2024 | 53.66 |
March 05, 2024 | 52.77 |
March 04, 2024 | 51.96 |
March 01, 2024 | 49.62 |
February 29, 2024 | 48.06 |
February 28, 2024 | 47.62 |
February 27, 2024 | 47.80 |
February 26, 2024 | 48.47 |
February 23, 2024 | 49.22 |
February 22, 2024 | 47.76 |
February 21, 2024 | 48.35 |
February 20, 2024 | 48.22 |
February 16, 2024 | 47.40 |
February 15, 2024 | 46.25 |
February 14, 2024 | 44.92 |
February 13, 2024 | 44.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
32.62
Minimum
Mar 18 2020
78.03
Maximum
Sep 14 2020
52.31
Average
51.65
Median
Apr 27 2022
Total Return Price Benchmarks
Newmont Corp | 43.39 |
McEwen Mining Inc | 11.94 |
Gold Royalty Corp | 2.09 |
Seabridge Gold Inc | 15.56 |
Gatos Silver Inc | 10.15 |