American Equity Investment Life Holding Co (DELISTED) (AEL:DL)
56.47
+0.31
(+0.55%)
USD |
NYSE |
May 02, 16:00
56.47
0.00 (0.00%)
Pre-Market: 20:00
American Equity Investment Life Total Return Level: 66.93 for May 2, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 02, 2024 | 66.93 |
May 01, 2024 | 66.56 |
April 30, 2024 | 66.50 |
April 29, 2024 | 66.97 |
April 26, 2024 | 66.74 |
April 25, 2024 | 66.62 |
April 24, 2024 | 66.36 |
April 23, 2024 | 66.66 |
April 22, 2024 | 66.19 |
April 19, 2024 | 65.66 |
April 18, 2024 | 65.35 |
April 17, 2024 | 65.48 |
April 16, 2024 | 65.35 |
April 15, 2024 | 65.33 |
April 12, 2024 | 65.30 |
April 11, 2024 | 65.63 |
April 10, 2024 | 66.11 |
April 09, 2024 | 66.27 |
April 08, 2024 | 66.18 |
April 05, 2024 | 66.26 |
April 04, 2024 | 65.91 |
April 03, 2024 | 66.06 |
April 02, 2024 | 65.81 |
April 01, 2024 | 66.00 |
March 28, 2024 | 66.17 |
Date | Value |
---|---|
March 27, 2024 | 66.15 |
March 26, 2024 | 66.03 |
March 25, 2024 | 66.07 |
March 22, 2024 | 66.09 |
March 21, 2024 | 66.18 |
March 20, 2024 | 66.11 |
March 19, 2024 | 66.01 |
March 18, 2024 | 65.78 |
March 15, 2024 | 65.86 |
March 14, 2024 | 65.84 |
March 13, 2024 | 65.90 |
March 12, 2024 | 65.51 |
March 11, 2024 | 65.51 |
March 08, 2024 | 65.43 |
March 07, 2024 | 65.55 |
March 06, 2024 | 65.48 |
March 05, 2024 | 65.34 |
March 04, 2024 | 65.28 |
March 01, 2024 | 65.47 |
February 29, 2024 | 65.37 |
February 28, 2024 | 65.33 |
February 27, 2024 | 65.13 |
February 26, 2024 | 65.26 |
February 23, 2024 | 65.42 |
February 22, 2024 | 65.23 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
13.21
Minimum
Mar 18 2020
66.97
Maximum
Apr 29 2024
41.71
Average
39.14
Median
Total Return Level Benchmarks
Lincoln National Corp | 103.13 |
Atlantic American Corp | 2.070 |
National Western Life Group Inc | 503.70 |
Brighthouse Financial Inc | 45.86 |
Vericity Inc | 16.68 |