Adyen NV (ADYYF)
1322.94
+85.35
(+6.90%)
USD |
OTCM |
Aug 24, 16:00
Adyen 1 Year Total Returns (Daily) : -22.79% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -22.79% |
| August 21, 2026 | -28.37% |
| August 20, 2026 | -28.07% |
| August 19, 2026 | -30.22% |
| August 18, 2026 | -27.55% |
| August 17, 2026 | -26.18% |
| August 14, 2026 | -26.44% |
| August 13, 2026 | -29.25% |
| August 12, 2026 | -39.25% |
| August 11, 2026 | -40.77% |
| August 10, 2026 | -35.65% |
| August 07, 2026 | -38.70% |
| August 06, 2026 | -35.89% |
| August 05, 2026 | -39.19% |
| August 04, 2026 | -38.11% |
| August 03, 2026 | -41.80% |
| July 31, 2026 | -43.02% |
| July 30, 2026 | -44.22% |
| July 29, 2026 | -45.17% |
| July 28, 2026 | -44.88% |
| July 27, 2026 | -49.95% |
| July 24, 2026 | -46.41% |
| July 23, 2026 | -48.71% |
| July 22, 2026 | -47.40% |
| July 21, 2026 | -49.53% |
| Date | Value |
|---|---|
| July 20, 2026 | -48.89% |
| July 17, 2026 | -44.68% |
| July 16, 2026 | -45.44% |
| July 15, 2026 | -43.03% |
| July 14, 2026 | -47.45% |
| July 13, 2026 | -44.03% |
| July 10, 2026 | -46.07% |
| July 09, 2026 | -48.52% |
| July 08, 2026 | -50.55% |
| July 07, 2026 | -45.58% |
| July 06, 2026 | -43.83% |
| July 02, 2026 | -46.02% |
| July 01, 2026 | -48.80% |
| June 30, 2026 | -48.46% |
| June 29, 2026 | -47.60% |
| June 26, 2026 | -48.19% |
| June 25, 2026 | -48.92% |
| June 24, 2026 | -50.27% |
| June 23, 2026 | -45.69% |
| June 22, 2026 | -42.40% |
| June 18, 2026 | -44.63% |
| June 17, 2026 | -48.99% |
| June 16, 2026 | -45.66% |
| June 15, 2026 | -49.44% |
| June 12, 2026 | -54.06% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| RTB Digital, Inc. | 11.80% |
| China Yibai United Guarantee International Holding, Inc. | -40.00% |
| The OLB Group, Inc. | -71.39% |
| Block, Inc. | 2.86% |
| Change Financial Ltd. | 0.00% |