Adyen NV (ADYEY)
11.88
-0.16
(-1.37%)
USD |
OTCM |
Sep 04, 16:00
Adyen 1 Year Total Returns (Daily) : -26.36% for Sept. 4, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 04, 2026 | -26.36% |
| September 03, 2026 | -25.89% |
| September 02, 2026 | -25.36% |
| September 01, 2026 | -30.99% |
| August 31, 2026 | -27.89% |
| August 28, 2026 | -25.40% |
| August 27, 2026 | -24.61% |
| August 26, 2026 | -25.61% |
| August 25, 2026 | -26.49% |
| August 24, 2026 | -27.32% |
| August 21, 2026 | -25.48% |
| August 20, 2026 | -27.14% |
| August 19, 2026 | -26.98% |
| August 18, 2026 | -26.91% |
| August 17, 2026 | -26.55% |
| August 14, 2026 | -24.75% |
| August 13, 2026 | -28.73% |
| August 12, 2026 | -38.38% |
| August 11, 2026 | -38.74% |
| August 10, 2026 | -38.36% |
| August 07, 2026 | -39.52% |
| August 06, 2026 | -38.28% |
| August 05, 2026 | -35.28% |
| August 04, 2026 | -35.63% |
| August 03, 2026 | -37.81% |
| Date | Value |
|---|---|
| July 31, 2026 | -41.28% |
| July 30, 2026 | -40.87% |
| July 29, 2026 | -43.46% |
| July 28, 2026 | -44.30% |
| July 27, 2026 | -48.25% |
| July 24, 2026 | -50.06% |
| July 23, 2026 | -50.66% |
| July 22, 2026 | -48.68% |
| July 21, 2026 | -48.65% |
| July 20, 2026 | -49.03% |
| July 17, 2026 | -47.59% |
| July 16, 2026 | -46.05% |
| July 15, 2026 | -43.25% |
| July 14, 2026 | -47.14% |
| July 13, 2026 | -46.52% |
| July 10, 2026 | -45.34% |
| July 09, 2026 | -48.43% |
| July 08, 2026 | -48.42% |
| July 07, 2026 | -46.56% |
| July 06, 2026 | -45.28% |
| July 02, 2026 | -46.70% |
| July 01, 2026 | -46.89% |
| June 30, 2026 | -49.15% |
| June 29, 2026 | -48.53% |
| June 26, 2026 | -47.25% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Toast, Inc. | -17.42% |
| Block, Inc. | 9.25% |
| RTB Digital, Inc. | 14.28% |
| China Yibai United Guarantee International Holding, Inc. | -40.00% |
| The OLB Group, Inc. | -75.47% |