Adyen NV (ADYEY)
13.18
+0.37
(+2.89%)
USD |
OTCM |
Nov 21, 16:02
Adyen 1 Year Total Returns (Daily): 12.66% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | 12.66% |
| November 19, 2024 | 14.77% |
| November 18, 2024 | 14.85% |
| November 15, 2024 | 17.85% |
| November 14, 2024 | 17.91% |
| November 13, 2024 | 27.44% |
| November 12, 2024 | 34.23% |
| November 11, 2024 | 37.52% |
| November 08, 2024 | 42.29% |
| November 07, 2024 | 102.0% |
| November 06, 2024 | 103.2% |
| November 05, 2024 | 102.0% |
| November 04, 2024 | 100.4% |
| November 01, 2024 | 121.7% |
| October 31, 2024 | 128.7% |
| October 30, 2024 | 127.5% |
| October 29, 2024 | 136.8% |
| October 28, 2024 | 136.2% |
| October 25, 2024 | 126.8% |
| October 24, 2024 | 110.4% |
| October 23, 2024 | 111.8% |
| October 22, 2024 | 113.8% |
| October 21, 2024 | 114.2% |
| October 18, 2024 | 111.5% |
| October 17, 2024 | 98.15% |
| Date | Value |
|---|---|
| October 16, 2024 | 93.99% |
| October 15, 2024 | 98.01% |
| October 14, 2024 | 99.60% |
| October 11, 2024 | 86.99% |
| October 10, 2024 | 93.13% |
| October 09, 2024 | 103.1% |
| October 08, 2024 | 92.73% |
| October 07, 2024 | 87.88% |
| October 04, 2024 | 100.8% |
| October 03, 2024 | 106.1% |
| October 02, 2024 | 105.5% |
| October 01, 2024 | 104.1% |
| September 30, 2024 | 111.2% |
| September 27, 2024 | 120.6% |
| September 26, 2024 | 128.5% |
| September 25, 2024 | 119.6% |
| September 24, 2024 | 124.3% |
| September 23, 2024 | 124.4% |
| September 20, 2024 | 120.9% |
| September 19, 2024 | 124.7% |
| September 18, 2024 | 105.3% |
| September 17, 2024 | 94.06% |
| September 16, 2024 | 89.18% |
| September 13, 2024 | 94.87% |
| September 12, 2024 | 91.89% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-62.30%
Minimum
Sep 23 2022
220.7%
Maximum
Apr 05 2021
24.84%
Average
-6.65%
Median
1 Year Total Returns (Daily) Benchmarks
| ASML Holding NV | -4.41% |
| NXP Semiconductors NV | 10.22% |
| TomTom NV | -17.00% |
| Nedap NV | 6.18% |
| Elastic NV | 14.95% |