Addex Therapeutics Total Return Level Trends

Addex Therapeutics Ltd (ADXN)

8.23 +0.85 (+11.52%) USD | NASDAQ | Nov 21, 16:00

8.23 0.00 (0.00%) After-Hours: 16:22

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2020. Upgrade now.

Date	Value
November 20, 2024	7.38
November 19, 2024	7.97
November 18, 2024	7.91
November 15, 2024	8.06
November 14, 2024	8.20
November 13, 2024	8.63
November 12, 2024	8.77
November 11, 2024	10.78
November 08, 2024	10.55
November 07, 2024	10.64
November 06, 2024	11.01
November 05, 2024	11.08
November 04, 2024	10.96
November 01, 2024	10.70
October 31, 2024	9.75
October 30, 2024	10.72
October 29, 2024	10.41
October 28, 2024	11.01
October 25, 2024	11.01
October 24, 2024	11.56
October 23, 2024	10.86
October 22, 2024	10.67
October 21, 2024	10.30
October 18, 2024	10.44
October 17, 2024	10.60

Date	Value
October 16, 2024	10.55
October 15, 2024	10.45
October 14, 2024	10.50
October 11, 2024	10.26
October 10, 2024	10.34
October 09, 2024	10.24
October 08, 2024	10.34
October 07, 2024	9.335
October 04, 2024	9.44
October 03, 2024	9.400
October 02, 2024	9.28
October 01, 2024	9.23
September 30, 2024	9.77
September 27, 2024	9.05
September 26, 2024	9.63
September 25, 2024	9.950
September 24, 2024	10.21
September 23, 2024	10.60
September 20, 2024	9.84
September 19, 2024	9.67
September 18, 2024	9.59
September 17, 2024	10.13
September 16, 2024	10.10
September 13, 2024	9.64
September 12, 2024	10.21

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

5.15

Minimum

Dec 18 2023

483.80

Maximum

Dec 24 2020

96.23

Average

37.10

Median

Total Return Level Benchmarks