Adverum Biotechnologies Inc (ADVM)
6.04
+0.29
(+5.04%)
USD |
NASDAQ |
Nov 22, 16:00
6.05
+0.01
(+0.17%)
After-Hours: 20:00
Adverum Biotechnologies Total Return Price: 6.04 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 6.04 |
| November 21, 2024 | 5.75 |
| November 20, 2024 | 6.17 |
| November 19, 2024 | 6.25 |
| November 18, 2024 | 6.85 |
| November 15, 2024 | 6.86 |
| November 14, 2024 | 7.25 |
| November 13, 2024 | 7.56 |
| November 12, 2024 | 7.89 |
| November 11, 2024 | 7.76 |
| November 08, 2024 | 8.00 |
| November 07, 2024 | 7.90 |
| November 06, 2024 | 7.94 |
| November 05, 2024 | 7.72 |
| November 04, 2024 | 7.54 |
| November 01, 2024 | 7.41 |
| October 31, 2024 | 7.295 |
| October 30, 2024 | 7.88 |
| October 29, 2024 | 7.76 |
| October 28, 2024 | 7.92 |
| October 25, 2024 | 7.98 |
| October 24, 2024 | 8.08 |
| October 23, 2024 | 8.12 |
| October 22, 2024 | 8.14 |
| October 21, 2024 | 8.26 |
| Date | Value |
|---|---|
| October 18, 2024 | 8.48 |
| October 17, 2024 | 8.08 |
| October 16, 2024 | 8.21 |
| October 15, 2024 | 7.69 |
| October 14, 2024 | 7.73 |
| October 11, 2024 | 7.65 |
| October 10, 2024 | 7.44 |
| October 09, 2024 | 7.52 |
| October 08, 2024 | 7.61 |
| October 07, 2024 | 7.44 |
| October 04, 2024 | 7.53 |
| October 03, 2024 | 7.28 |
| October 02, 2024 | 6.82 |
| October 01, 2024 | 6.59 |
| September 30, 2024 | 7.02 |
| September 27, 2024 | 6.94 |
| September 26, 2024 | 6.61 |
| September 25, 2024 | 6.59 |
| September 24, 2024 | 6.94 |
| September 23, 2024 | 6.88 |
| September 20, 2024 | 7.49 |
| September 19, 2024 | 7.50 |
| September 18, 2024 | 6.99 |
| September 17, 2024 | 7.30 |
| September 16, 2024 | 7.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.40
Minimum
Dec 27 2022
256.40
Maximum
Jun 23 2020
47.87
Average
16.03
Median
Total Return Price Benchmarks
| EyePoint Pharmaceuticals Inc | 8.95 |
| Cassava Sciences Inc | 26.48 |
| Regenxbio Inc | 9.59 |
| Editas Medicine Inc | 2.44 |
| Apellis Pharmaceuticals Inc | 30.77 |