Adverum Biotechnologies Inc (ADVM)
7.60
-0.23
(-2.94%)
USD |
NASDAQ |
May 24, 16:00
7.575
-0.02
(-0.33%)
After-Hours: 20:00
Adverum Biotechnologies Total Return Price: 7.60 for May 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 24, 2024 | 7.60 |
May 23, 2024 | 7.83 |
May 22, 2024 | 7.90 |
May 21, 2024 | 7.86 |
May 20, 2024 | 8.25 |
May 17, 2024 | 8.04 |
May 16, 2024 | 8.25 |
May 15, 2024 | 8.75 |
May 14, 2024 | 8.93 |
May 13, 2024 | 9.17 |
May 10, 2024 | 9.30 |
May 09, 2024 | 9.61 |
May 08, 2024 | 9.81 |
May 07, 2024 | 10.34 |
May 06, 2024 | 10.66 |
May 03, 2024 | 10.43 |
May 02, 2024 | 10.00 |
May 01, 2024 | 9.79 |
April 30, 2024 | 9.72 |
April 29, 2024 | 9.53 |
April 26, 2024 | 9.19 |
April 25, 2024 | 9.39 |
April 24, 2024 | 10.19 |
April 23, 2024 | 11.00 |
April 22, 2024 | 11.34 |
Date | Value |
---|---|
April 19, 2024 | 11.34 |
April 18, 2024 | 11.15 |
April 17, 2024 | 11.35 |
April 16, 2024 | 11.61 |
April 15, 2024 | 11.53 |
April 12, 2024 | 11.73 |
April 11, 2024 | 11.97 |
April 10, 2024 | 11.98 |
April 09, 2024 | 12.01 |
April 08, 2024 | 12.58 |
April 05, 2024 | 12.62 |
April 04, 2024 | 13.17 |
April 03, 2024 | 13.35 |
April 02, 2024 | 13.40 |
April 01, 2024 | 13.89 |
March 28, 2024 | 14.14 |
March 27, 2024 | 14.66 |
March 26, 2024 | 14.15 |
March 25, 2024 | 14.95 |
March 22, 2024 | 16.06 |
March 21, 2024 | 14.75 |
March 20, 2024 | 15.20 |
March 19, 2024 | 16.50 |
March 18, 2024 | 17.70 |
March 15, 2024 | 17.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.40
Minimum
Dec 27 2022
256.40
Maximum
Jun 23 2020
57.20
Average
20.60
Median
Oct 07 2021
Total Return Price Benchmarks
Ligand Pharmaceuticals Inc | 86.40 |
Ardelyx Inc | 6.75 |
Arcus Biosciences Inc | 16.12 |
Arcutis Biotherapeutics Inc | 9.16 |
NovaBay Pharmaceuticals Inc | 0.1318 |