Advanced Biomed, Inc. (ADVB)
4.95
-0.19
(-3.70%)
USD |
NASDAQ |
Oct 15, 12:25
Advanced Biomed 1 Year Total Returns (Daily) : -38.62% for Oct. 14, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 14, 2026 | -38.62% |
| October 13, 2026 | -39.05% |
| October 12, 2026 | -46.18% |
| October 09, 2026 | -44.46% |
| October 08, 2026 | -34.84% |
| October 07, 2026 | -34.78% |
| October 06, 2026 | -34.00% |
| October 05, 2026 | -31.97% |
| October 02, 2026 | -26.24% |
| October 01, 2026 | -22.88% |
| September 30, 2026 | -30.48% |
| September 29, 2026 | -30.01% |
| September 28, 2026 | -24.52% |
| September 25, 2026 | -32.13% |
| September 24, 2026 | -35.16% |
| September 23, 2026 | -30.70% |
| September 22, 2026 | -29.87% |
| September 21, 2026 | -30.67% |
| September 18, 2026 | -41.96% |
| September 17, 2026 | -34.99% |
| September 16, 2026 | -31.32% |
| September 15, 2026 | -22.32% |
| September 14, 2026 | -24.92% |
| September 11, 2026 | -16.02% |
| September 10, 2026 | -11.32% |
| Date | Value |
|---|---|
| September 09, 2026 | -2.72% |
| September 08, 2026 | 4.42% |
| September 04, 2026 | 8.57% |
| September 03, 2026 | 4.56% |
| September 02, 2026 | 6.73% |
| September 01, 2026 | 23.87% |
| August 31, 2026 | 12.13% |
| August 28, 2026 | 12.76% |
| August 27, 2026 | 17.28% |
| August 26, 2026 | 4.31% |
| August 25, 2026 | -4.36% |
| August 24, 2026 | -5.00% |
| August 21, 2026 | -2.68% |
| August 20, 2026 | 3.62% |
| August 19, 2026 | 4.38% |
| August 18, 2026 | 3.78% |
| August 17, 2026 | -6.69% |
| August 14, 2026 | 2.15% |
| August 13, 2026 | 6.82% |
| August 12, 2026 | -6.05% |
| August 11, 2026 | 3.32% |
| August 10, 2026 | 4.08% |
| August 07, 2026 | -16.21% |
| August 06, 2026 | 2.76% |
| August 05, 2026 | 2.88% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| SBC Medical Group Holdings, Inc. | 25.72% |
| Abbott Laboratories | -20.95% |
| Acme United Corp. | 62.14% |
| Align Technology, Inc. | 11.29% |
| AngioDynamics, Inc. | -3.16% |