Advanced Biomed, Inc. (ADVB)
9.23
-0.47
(-4.85%)
USD |
NASDAQ |
Aug 31, 16:00
9.23
0.00 (0.00%)
After-Hours: 16:34
Advanced Biomed 1 Year Total Returns (Daily) : 12.76% for Aug. 28, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 28, 2026 | 12.76% |
| August 27, 2026 | 17.28% |
| August 26, 2026 | 4.31% |
| August 25, 2026 | -4.36% |
| August 24, 2026 | -5.00% |
| August 21, 2026 | -2.68% |
| August 20, 2026 | 3.62% |
| August 19, 2026 | 4.38% |
| August 18, 2026 | 3.78% |
| August 17, 2026 | -6.69% |
| August 14, 2026 | 2.15% |
| August 13, 2026 | 6.82% |
| August 12, 2026 | -6.05% |
| August 11, 2026 | 3.32% |
| August 10, 2026 | 4.08% |
| August 07, 2026 | -16.21% |
| August 06, 2026 | 2.76% |
| August 05, 2026 | 2.88% |
| August 04, 2026 | -7.95% |
| August 03, 2026 | -10.97% |
| July 31, 2026 | -13.49% |
| July 30, 2026 | -0.75% |
| July 29, 2026 | 1.67% |
| July 28, 2026 | 2.06% |
| July 27, 2026 | 43.66% |
| Date | Value |
|---|---|
| July 24, 2026 | 75.71% |
| July 23, 2026 | 35.32% |
| July 22, 2026 | -3.79% |
| July 21, 2026 | -44.88% |
| July 20, 2026 | -35.21% |
| July 17, 2026 | -65.86% |
| July 16, 2026 | -68.81% |
| July 15, 2026 | -67.49% |
| July 14, 2026 | -68.19% |
| July 13, 2026 | -66.09% |
| July 10, 2026 | -67.14% |
| July 09, 2026 | -60.34% |
| July 08, 2026 | -61.93% |
| July 07, 2026 | -59.71% |
| July 06, 2026 | -62.74% |
| July 02, 2026 | -64.36% |
| July 01, 2026 | -66.57% |
| June 30, 2026 | -66.79% |
| June 29, 2026 | -67.11% |
| June 26, 2026 | -64.69% |
| June 25, 2026 | -63.31% |
| June 24, 2026 | -67.94% |
| June 23, 2026 | -64.48% |
| June 22, 2026 | -62.70% |
| June 18, 2026 | -67.10% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| SBC Medical Group Holdings, Inc. | -0.74% |
| Abbott Laboratories | -12.41% |
| Acme United Corp. | 49.24% |
| Align Technology, Inc. | 11.66% |
| AngioDynamics, Inc. | 56.47% |