ADS-TEC Energy PLC (ADSE)
13.66
+0.28
(+2.13%)
USD |
NASDAQ |
Nov 14, 16:00
13.55
-0.10
(-0.77%)
After-Hours: 20:00
ADS-TEC Energy 1 Year Total Returns (Daily): 110.1% for Nov. 14, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 14, 2024 | 110.1% |
| November 13, 2024 | 105.7% |
| November 12, 2024 | 108.0% |
| November 11, 2024 | 112.6% |
| November 08, 2024 | 107.7% |
| November 07, 2024 | 106.5% |
| November 06, 2024 | 117.9% |
| November 05, 2024 | 116.4% |
| November 04, 2024 | 113.0% |
| November 01, 2024 | 116.6% |
| October 31, 2024 | 120.8% |
| October 30, 2024 | 117.5% |
| October 29, 2024 | 115.1% |
| October 28, 2024 | 119.3% |
| October 25, 2024 | 124.5% |
| October 24, 2024 | 111.2% |
| October 23, 2024 | 120.4% |
| October 22, 2024 | 122.2% |
| October 21, 2024 | 108.8% |
| October 18, 2024 | 109.1% |
| October 17, 2024 | 119.0% |
| October 16, 2024 | 116.3% |
| October 15, 2024 | 103.9% |
| October 14, 2024 | 104.5% |
| October 11, 2024 | 103.2% |
| Date | Value |
|---|---|
| October 10, 2024 | 101.1% |
| October 09, 2024 | 100.0% |
| October 08, 2024 | 94.24% |
| October 07, 2024 | 93.80% |
| October 04, 2024 | 98.52% |
| October 03, 2024 | 92.95% |
| October 02, 2024 | 93.69% |
| October 01, 2024 | 91.60% |
| September 30, 2024 | 90.60% |
| September 27, 2024 | 78.72% |
| September 26, 2024 | 71.49% |
| September 25, 2024 | 62.18% |
| September 24, 2024 | 46.27% |
| September 23, 2024 | 44.67% |
| September 20, 2024 | 41.82% |
| September 19, 2024 | 33.42% |
| September 18, 2024 | 59.72% |
| September 17, 2024 | 65.75% |
| September 16, 2024 | 79.01% |
| September 13, 2024 | 68.85% |
| September 12, 2024 | 70.49% |
| September 11, 2024 | 77.22% |
| September 10, 2024 | 76.05% |
| September 09, 2024 | 65.63% |
| September 06, 2024 | 71.23% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-72.86%
Minimum
Apr 25 2023
456.1%
Maximum
Apr 24 2024
36.80%
Average
-9.12%
Median
1 Year Total Returns (Daily) Benchmarks
| AerCap Holdings NV | 42.83% |
| Trane Technologies PLC | 81.10% |
| Ryanair Holdings PLC | 3.43% |
| Cimpress PLC | 16.67% |
| SMX (Security Matters) PLC | -99.71% |