EnerSys (ENS)
220.76
-5.79
(-2.56%)
USD |
NYSE |
Jun 10, 16:00
222.42
+1.66
(+0.75%)
Pre-Market: 08:24
EnerSys 1 Year Total Returns (Daily) : 148.4% for June 10, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 10, 2026 | 148.4% |
| June 09, 2026 | 159.1% |
| June 08, 2026 | 165.1% |
| June 05, 2026 | 167.7% |
| June 04, 2026 | 181.3% |
| June 03, 2026 | 184.1% |
| June 02, 2026 | 191.9% |
| June 01, 2026 | 174.9% |
| May 29, 2026 | 173.8% |
| May 28, 2026 | 176.7% |
| May 27, 2026 | 182.6% |
| May 26, 2026 | 205.9% |
| May 22, 2026 | 188.2% |
| May 21, 2026 | 152.3% |
| May 20, 2026 | 120.5% |
| May 19, 2026 | 123.0% |
| May 18, 2026 | 126.6% |
| May 15, 2026 | 139.9% |
| May 14, 2026 | 142.4% |
| May 13, 2026 | 134.1% |
| May 12, 2026 | 137.7% |
| May 11, 2026 | 156.5% |
| May 08, 2026 | 149.9% |
| May 07, 2026 | 148.5% |
| May 06, 2026 | 152.2% |
| Date | Value |
|---|---|
| May 05, 2026 | 145.1% |
| May 04, 2026 | 134.7% |
| May 01, 2026 | 144.7% |
| April 30, 2026 | 148.4% |
| April 29, 2026 | 138.8% |
| April 28, 2026 | 140.5% |
| April 27, 2026 | 145.8% |
| April 24, 2026 | 145.7% |
| April 23, 2026 | 151.7% |
| April 22, 2026 | 148.1% |
| April 21, 2026 | 150.9% |
| April 20, 2026 | 144.0% |
| April 17, 2026 | 142.9% |
| April 16, 2026 | 138.1% |
| April 15, 2026 | 134.2% |
| April 14, 2026 | 142.6% |
| April 13, 2026 | 137.9% |
| April 10, 2026 | 137.8% |
| April 09, 2026 | 122.3% |
| April 08, 2026 | 141.2% |
| April 07, 2026 | 121.4% |
| April 06, 2026 | 120.3% |
| April 02, 2026 | 92.33% |
| April 01, 2026 | 93.99% |
| March 31, 2026 | 91.34% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Powell Industries, Inc. | 324.9% |
| Eos Energy Enterprises, Inc. | 49.14% |
| Plug Power, Inc. | 123.4% |
| FuelCell Energy, Inc. | 141.2% |
| Energous Corp. | 161.2% |