EnerSys (ENS)
190.23
+2.74
(+1.46%)
USD |
NYSE |
Aug 25, 09:55
EnerSys 1 Year Total Returns (Daily) : 85.09% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 85.09% |
| August 21, 2026 | 94.82% |
| August 20, 2026 | 95.97% |
| August 19, 2026 | 95.59% |
| August 18, 2026 | 102.7% |
| August 17, 2026 | 107.2% |
| August 14, 2026 | 106.6% |
| August 13, 2026 | 97.96% |
| August 12, 2026 | 90.70% |
| August 11, 2026 | 96.58% |
| August 10, 2026 | 96.25% |
| August 07, 2026 | 105.4% |
| August 06, 2026 | 107.1% |
| August 05, 2026 | 109.2% |
| August 04, 2026 | 113.9% |
| August 03, 2026 | 113.2% |
| July 31, 2026 | 102.8% |
| July 30, 2026 | 100.8% |
| July 29, 2026 | 89.87% |
| July 28, 2026 | 97.42% |
| July 27, 2026 | 103.7% |
| July 24, 2026 | 106.5% |
| July 23, 2026 | 113.4% |
| July 22, 2026 | 124.4% |
| July 21, 2026 | 128.8% |
| Date | Value |
|---|---|
| July 20, 2026 | 118.3% |
| July 17, 2026 | 121.1% |
| July 16, 2026 | 126.8% |
| July 15, 2026 | 136.6% |
| July 14, 2026 | 131.9% |
| July 13, 2026 | 131.1% |
| July 10, 2026 | 133.3% |
| July 09, 2026 | 134.9% |
| July 08, 2026 | 128.7% |
| July 07, 2026 | 123.9% |
| July 06, 2026 | 138.1% |
| July 02, 2026 | 131.3% |
| July 01, 2026 | 150.2% |
| June 30, 2026 | 174.5% |
| June 29, 2026 | 160.2% |
| June 26, 2026 | 159.0% |
| June 25, 2026 | 168.8% |
| June 24, 2026 | 160.8% |
| June 23, 2026 | 171.7% |
| June 22, 2026 | 181.9% |
| June 18, 2026 | 174.7% |
| June 17, 2026 | 172.7% |
| June 16, 2026 | 163.2% |
| June 15, 2026 | 169.0% |
| June 12, 2026 | 155.4% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Powell Industries, Inc. | 116.1% |
| Energous Corp. | 44.64% |
| FuelCell Energy, Inc. | 346.4% |
| Plug Power, Inc. | 29.17% |
| NuScale Power Corp. | -74.17% |