Adial Pharmaceuticals Inc (ADIL)
1.69
-0.21
(-11.05%)
USD |
NASDAQ |
Apr 23, 16:00
1.70
+0.01
(+0.59%)
After-Hours: 20:00
Adial Pharmaceuticals 1 Year Total Returns (Daily): -79.20% for April 23, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 23, 2024 | -79.20% |
| April 22, 2024 | -76.62% |
| April 19, 2024 | -74.25% |
| April 18, 2024 | -71.74% |
| April 17, 2024 | -68.03% |
| April 16, 2024 | -69.93% |
| April 15, 2024 | -64.97% |
| April 12, 2024 | -66.57% |
| April 11, 2024 | -57.43% |
| April 10, 2024 | -67.83% |
| April 09, 2024 | -84.93% |
| April 08, 2024 | -84.93% |
| April 05, 2024 | -85.40% |
| April 04, 2024 | -85.48% |
| April 03, 2024 | -85.27% |
| April 02, 2024 | -85.94% |
| April 01, 2024 | -85.94% |
| March 28, 2024 | -85.46% |
| March 27, 2024 | -85.26% |
| March 26, 2024 | -84.50% |
| March 25, 2024 | -84.67% |
| March 22, 2024 | -83.16% |
| March 21, 2024 | -83.52% |
| March 20, 2024 | -83.33% |
| March 19, 2024 | -83.90% |
| Date | Value |
|---|---|
| March 18, 2024 | -84.10% |
| March 15, 2024 | -83.01% |
| March 14, 2024 | -82.90% |
| March 13, 2024 | -83.57% |
| March 12, 2024 | -84.17% |
| March 11, 2024 | -83.34% |
| March 08, 2024 | -83.39% |
| March 07, 2024 | -80.85% |
| March 06, 2024 | -79.71% |
| March 05, 2024 | -73.43% |
| March 04, 2024 | -73.81% |
| March 01, 2024 | -71.02% |
| February 29, 2024 | -81.45% |
| February 28, 2024 | -85.27% |
| February 27, 2024 | -92.24% |
| February 26, 2024 | -93.44% |
| February 23, 2024 | -93.40% |
| February 22, 2024 | -92.36% |
| February 21, 2024 | -91.14% |
| February 20, 2024 | -90.45% |
| February 16, 2024 | -88.14% |
| February 15, 2024 | -87.49% |
| February 14, 2024 | -87.63% |
| February 13, 2024 | -87.19% |
| February 12, 2024 | -87.07% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-93.44%
Minimum
Feb 26 2024
282.6%
Maximum
Sep 24 2021
-23.72%
Average
-47.19%
Median
1 Year Total Returns (Daily) Benchmarks
| BioVie Inc | -93.70% |
| BioSig Technologies Inc | -88.70% |
| Precision BioSciences Inc | -62.13% |
| Humacyte Inc | 18.73% |
| Monogram Orthopaedics Inc | -- |