Adial Pharmaceuticals, Inc. (ADIL)
6.36
-0.29
(-4.36%)
USD |
NASDAQ |
Sep 09, 09:57
Adial Pharmaceuticals 1 Year Total Returns (Daily) : -23.89% for Sept. 8, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 08, 2026 | -23.89% |
| September 04, 2026 | -17.78% |
| September 03, 2026 | -28.77% |
| September 02, 2026 | -32.89% |
| September 01, 2026 | -37.37% |
| August 31, 2026 | -39.47% |
| August 28, 2026 | -42.39% |
| August 27, 2026 | -40.50% |
| August 26, 2026 | -38.06% |
| August 25, 2026 | -39.34% |
| August 24, 2026 | -43.17% |
| August 21, 2026 | -33.19% |
| August 20, 2026 | -36.56% |
| August 19, 2026 | -37.78% |
| August 18, 2026 | -42.65% |
| August 17, 2026 | -49.34% |
| August 14, 2026 | -59.65% |
| August 13, 2026 | -56.10% |
| August 12, 2026 | -56.35% |
| August 11, 2026 | -53.94% |
| August 10, 2026 | -55.67% |
| August 07, 2026 | -58.86% |
| August 06, 2026 | -53.49% |
| August 05, 2026 | -62.67% |
| August 04, 2026 | -63.41% |
| Date | Value |
|---|---|
| August 03, 2026 | -68.01% |
| July 31, 2026 | -69.36% |
| July 30, 2026 | -72.24% |
| July 29, 2026 | -79.21% |
| July 28, 2026 | -81.27% |
| July 27, 2026 | -78.13% |
| July 24, 2026 | -76.84% |
| July 23, 2026 | -77.61% |
| July 22, 2026 | -77.05% |
| July 21, 2026 | -78.38% |
| July 20, 2026 | -75.80% |
| July 17, 2026 | -75.11% |
| July 16, 2026 | -72.44% |
| July 15, 2026 | -70.43% |
| July 14, 2026 | -71.29% |
| July 13, 2026 | -70.60% |
| July 10, 2026 | -72.88% |
| July 09, 2026 | -64.87% |
| July 08, 2026 | -63.90% |
| July 07, 2026 | -64.25% |
| July 06, 2026 | -64.52% |
| July 02, 2026 | -64.86% |
| July 01, 2026 | -64.46% |
| June 30, 2026 | -66.12% |
| June 29, 2026 | -69.08% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Eli Lilly & Co. | 53.12% |
| ANI Pharmaceuticals, Inc. | -26.23% |
| Corcept Therapeutics, Inc. | 60.02% |
| Veru, Inc. | -23.44% |
| Johnson & Johnson | 54.48% |