Adial Pharmaceuticals, Inc. (ADIL)
3.92
-0.30
(-7.11%)
USD |
NASDAQ |
Oct 23, 16:00
4.05
+0.13
(+3.32%)
After-Hours: 20:00
Adial Pharmaceuticals 1 Year Total Returns (Daily) : -56.31% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | -56.31% |
| October 22, 2026 | -52.64% |
| October 21, 2026 | -54.00% |
| October 20, 2026 | -57.94% |
| October 19, 2026 | -59.77% |
| October 16, 2026 | -62.51% |
| October 15, 2026 | -67.47% |
| October 14, 2026 | -67.86% |
| October 13, 2026 | -64.44% |
| October 12, 2026 | -63.29% |
| October 09, 2026 | -62.79% |
| October 08, 2026 | -60.35% |
| October 07, 2026 | -59.01% |
| October 06, 2026 | -60.35% |
| October 05, 2026 | -56.33% |
| October 02, 2026 | -59.00% |
| October 01, 2026 | -55.39% |
| September 30, 2026 | -54.63% |
| September 29, 2026 | -50.06% |
| September 28, 2026 | -53.04% |
| September 25, 2026 | -49.57% |
| September 24, 2026 | -48.92% |
| September 23, 2026 | -53.00% |
| September 22, 2026 | -51.11% |
| September 21, 2026 | -49.71% |
| Date | Value |
|---|---|
| September 18, 2026 | -44.69% |
| September 17, 2026 | -39.94% |
| September 16, 2026 | -39.60% |
| September 15, 2026 | -42.86% |
| September 14, 2026 | -42.86% |
| September 11, 2026 | -44.41% |
| September 10, 2026 | -31.49% |
| September 09, 2026 | -32.19% |
| September 08, 2026 | -23.89% |
| September 04, 2026 | -17.78% |
| September 03, 2026 | -28.77% |
| September 02, 2026 | -32.89% |
| September 01, 2026 | -37.37% |
| August 31, 2026 | -39.47% |
| August 28, 2026 | -42.39% |
| August 27, 2026 | -40.50% |
| August 26, 2026 | -38.06% |
| August 25, 2026 | -39.34% |
| August 24, 2026 | -43.17% |
| August 21, 2026 | -33.19% |
| August 20, 2026 | -36.56% |
| August 19, 2026 | -37.78% |
| August 18, 2026 | -42.65% |
| August 17, 2026 | -49.34% |
| August 14, 2026 | -59.65% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| ANI Pharmaceuticals, Inc. | -23.49% |
| Corcept Therapeutics, Inc. | 17.65% |
| Veru, Inc. | -39.78% |
| Johnson & Johnson | 40.15% |
| Eli Lilly & Co. | 56.08% |