Adial Pharmaceuticals Inc (ADIL)
1.01
0.00 (0.00%)
USD |
NASDAQ |
Nov 04, 16:00
1.00
-0.01
(-0.99%)
After-Hours: 20:00
Adial Pharmaceuticals 1 Year Total Returns (Daily): -56.47% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | -56.47% |
| November 01, 2024 | -53.67% |
| October 31, 2024 | -48.19% |
| October 30, 2024 | -48.95% |
| October 29, 2024 | -49.75% |
| October 28, 2024 | -48.77% |
| October 25, 2024 | -47.87% |
| October 24, 2024 | -47.62% |
| October 23, 2024 | -49.05% |
| October 22, 2024 | -45.33% |
| October 21, 2024 | -50.00% |
| October 18, 2024 | -63.60% |
| October 17, 2024 | -66.78% |
| October 16, 2024 | -65.55% |
| October 15, 2024 | -65.70% |
| October 14, 2024 | -64.89% |
| October 11, 2024 | -68.33% |
| October 10, 2024 | -67.91% |
| October 09, 2024 | -66.32% |
| October 08, 2024 | -66.38% |
| October 07, 2024 | -66.13% |
| October 04, 2024 | -64.03% |
| October 03, 2024 | -64.16% |
| October 02, 2024 | -64.27% |
| October 01, 2024 | -64.98% |
| Date | Value |
|---|---|
| September 30, 2024 | -64.06% |
| September 27, 2024 | -64.69% |
| September 26, 2024 | -67.94% |
| September 25, 2024 | -59.22% |
| September 24, 2024 | -58.33% |
| September 23, 2024 | -57.94% |
| September 20, 2024 | -58.33% |
| September 19, 2024 | -59.46% |
| September 18, 2024 | -61.43% |
| September 17, 2024 | -62.46% |
| September 16, 2024 | -62.80% |
| September 13, 2024 | -63.51% |
| September 12, 2024 | -66.97% |
| September 11, 2024 | -66.46% |
| September 10, 2024 | -71.47% |
| September 09, 2024 | -71.47% |
| September 06, 2024 | -74.23% |
| September 05, 2024 | -75.71% |
| September 04, 2024 | -75.30% |
| September 03, 2024 | -76.25% |
| August 30, 2024 | -72.98% |
| August 29, 2024 | -71.70% |
| August 28, 2024 | -71.14% |
| August 27, 2024 | -71.12% |
| August 26, 2024 | -69.10% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-93.44%
Minimum
Feb 26 2024
282.6%
Maximum
Sep 24 2021
-27.89%
Average
-57.26%
Median
1 Year Total Returns (Daily) Benchmarks
| NovaBay Pharmaceuticals Inc | -93.97% |
| Palatin Technologies Inc | -43.87% |
| iBio Inc | -53.21% |
| Theriva Biologics Inc | -81.11% |
| Oragenics Inc | -91.72% |