Bite Acquisition Corp (DELISTED) (BITE:DL)
12.50
+3.80
(+43.68%)
USD |
NYAM |
Jun 28, 16:00
Bite Acquisition 1 Year Total Returns (Daily)
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
June 28, 2024 | 20.60% |
June 27, 2024 | -16.02% |
June 26, 2024 | -11.74% |
June 25, 2024 | -20.27% |
June 24, 2024 | -10.38% |
June 21, 2024 | -9.97% |
June 20, 2024 | -7.18% |
June 18, 2024 | -7.09% |
June 17, 2024 | -8.93% |
June 14, 2024 | -18.15% |
June 13, 2024 | -9.18% |
June 12, 2024 | -9.80% |
June 11, 2024 | 7.95% |
June 10, 2024 | -9.80% |
June 07, 2024 | -9.89% |
June 06, 2024 | -4.75% |
June 05, 2024 | -7.66% |
June 04, 2024 | -7.86% |
June 03, 2024 | 1.84% |
May 31, 2024 | -1.55% |
May 30, 2024 | -14.24% |
May 29, 2024 | -10.85% |
May 28, 2024 | -9.69% |
May 24, 2024 | -18.04% |
May 23, 2024 | -20.47% |
Date | Value |
---|---|
May 22, 2024 | -17.17% |
May 21, 2024 | -19.75% |
May 20, 2024 | -18.52% |
May 17, 2024 | -19.91% |
May 16, 2024 | -22.78% |
May 15, 2024 | -18.49% |
May 14, 2024 | -19.03% |
May 13, 2024 | -16.14% |
May 10, 2024 | -13.85% |
May 09, 2024 | -15.87% |
May 08, 2024 | -17.19% |
May 07, 2024 | -15.19% |
May 06, 2024 | -10.38% |
May 03, 2024 | -19.03% |
May 02, 2024 | -0.39% |
May 01, 2024 | -6.28% |
April 30, 2024 | 6.30% |
April 29, 2024 | 11.54% |
April 26, 2024 | 3.98% |
April 25, 2024 | 0.97% |
April 24, 2024 | 0.78% |
April 23, 2024 | 5.73% |
April 22, 2024 | 5.34% |
April 19, 2024 | 4.85% |
April 18, 2024 | 4.76% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-22.78%
Minimum
May 16 2024
20.60%
Maximum
Jun 28 2024
2.93%
Average
4.38%
Median