Acacia Research Total Return Level Analysis

Acacia Research Corp (ACTG)

4.43 +0.06 (+1.37%) USD | NASDAQ | Nov 15, 16:00

4.435 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1995. Upgrade now.

Date	Value
November 15, 2024	4.908
November 14, 2024	4.842
November 13, 2024	4.775
November 12, 2024	4.775
November 11, 2024	5.240
November 08, 2024	5.196
November 07, 2024	5.185
November 06, 2024	5.229
November 05, 2024	4.941
November 04, 2024	4.831
November 01, 2024	5.085
October 31, 2024	5.008
October 30, 2024	5.119
October 29, 2024	5.274
October 28, 2024	5.252
October 25, 2024	5.263
October 24, 2024	5.252
October 23, 2024	5.296
October 22, 2024	5.240
October 21, 2024	5.307
October 18, 2024	5.240
October 17, 2024	5.285
October 16, 2024	5.163
October 15, 2024	5.008
October 14, 2024	5.085

Date	Value
October 11, 2024	5.096
October 10, 2024	5.008
October 09, 2024	5.041
October 08, 2024	5.041
October 07, 2024	4.964
October 04, 2024	5.019
October 03, 2024	4.964
October 02, 2024	4.897
October 01, 2024	4.930
September 30, 2024	5.163
September 27, 2024	5.240
September 26, 2024	5.274
September 25, 2024	5.263
September 24, 2024	5.274
September 23, 2024	5.096
September 20, 2024	5.074
September 19, 2024	5.185
September 18, 2024	5.196
September 17, 2024	5.274
September 16, 2024	5.263
September 13, 2024	5.296
September 12, 2024	5.263
September 11, 2024	5.163
September 10, 2024	5.207
September 09, 2024	5.207

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

2.227

Minimum

Mar 18 2020

9.417

Maximum

Feb 19 2021

4.862

Average

4.659

Median

Total Return Level Benchmarks