Acacia Research Corp. (ACTG)
4.54
+0.03
(+0.67%)
USD |
NASDAQ |
Sep 04, 16:00
4.535
0.00 (0.00%)
After-Hours: 20:00
Acacia Research Total Return Level : 5.030 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 5.03 |
| September 03, 2026 | 4.997 |
| September 02, 2026 | 5.130 |
| September 01, 2026 | 5.008 |
| August 31, 2026 | 4.919 |
| August 28, 2026 | 4.952 |
| August 27, 2026 | 4.975 |
| August 26, 2026 | 4.975 |
| August 25, 2026 | 4.986 |
| August 24, 2026 | 4.997 |
| August 21, 2026 | 4.997 |
| August 20, 2026 | 4.997 |
| August 19, 2026 | 5.041 |
| August 18, 2026 | 5.174 |
| August 17, 2026 | 5.185 |
| August 14, 2026 | 5.085 |
| August 13, 2026 | 5.096 |
| August 12, 2026 | 5.163 |
| August 11, 2026 | 5.119 |
| August 10, 2026 | 5.285 |
| August 07, 2026 | 5.340 |
| August 06, 2026 | 5.174 |
| August 05, 2026 | 5.03 |
| August 04, 2026 | 5.108 |
| August 03, 2026 | 5.130 |
| Date | Value |
|---|---|
| July 31, 2026 | 4.908 |
| July 30, 2026 | 4.886 |
| July 29, 2026 | 5.008 |
| July 28, 2026 | 5.130 |
| July 27, 2026 | 5.130 |
| July 24, 2026 | 5.163 |
| July 23, 2026 | 5.119 |
| July 22, 2026 | 5.063 |
| July 21, 2026 | 5.096 |
| July 20, 2026 | 5.03 |
| July 17, 2026 | 5.03 |
| July 16, 2026 | 4.952 |
| July 15, 2026 | 4.930 |
| July 14, 2026 | 4.842 |
| July 13, 2026 | 4.886 |
| July 10, 2026 | 4.897 |
| July 09, 2026 | 4.853 |
| July 08, 2026 | 4.941 |
| July 07, 2026 | 4.930 |
| July 06, 2026 | 4.986 |
| July 02, 2026 | 5.03 |
| July 01, 2026 | 5.207 |
| June 30, 2026 | 5.163 |
| June 29, 2026 | 5.163 |
| June 26, 2026 | 5.196 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Global Tech Industries Group, Inc. | 0.01 |
| Fidelity National Information Services, Inc. | 74.60 |
| Mastercard, Inc. | 640.32 |
| Visa, Inc. | 427.48 |
| Corpay, Inc. | 416.37 |