Acacia Research Total Return Level Analysis

Acacia Research Corp (ACTG)

4.98 +0.01 (+0.20%) USD | NASDAQ | Apr 24, 16:00

4.995 +0.02 (+0.30%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1995. Upgrade now.

Date	Value
April 24, 2024	5.518
April 23, 2024	5.506
April 22, 2024	5.495
April 19, 2024	5.407
April 18, 2024	5.362
April 17, 2024	5.340
April 16, 2024	5.462
April 15, 2024	5.484
April 12, 2024	5.562
April 11, 2024	5.717
April 10, 2024	5.540
April 09, 2024	5.761
April 08, 2024	5.717
April 05, 2024	5.783
April 04, 2024	5.950
April 03, 2024	5.938
April 02, 2024	5.861
April 01, 2024	5.883
March 28, 2024	5.905
March 27, 2024	5.850
March 26, 2024	5.794
March 25, 2024	5.806
March 22, 2024	5.772
March 21, 2024	5.739
March 20, 2024	5.728

Date	Value
March 19, 2024	5.595
March 18, 2024	5.440
March 15, 2024	5.152
March 14, 2024	4.410
March 13, 2024	4.432
March 12, 2024	4.454
March 11, 2024	4.454
March 08, 2024	4.454
March 07, 2024	4.443
March 06, 2024	4.343
March 05, 2024	4.365
March 04, 2024	4.498
March 01, 2024	4.498
February 29, 2024	4.476
February 28, 2024	4.398
February 27, 2024	4.432
February 26, 2024	4.398
February 23, 2024	4.432
February 22, 2024	4.443
February 21, 2024	4.454
February 20, 2024	4.520
February 16, 2024	4.642
February 15, 2024	4.820
February 14, 2024	4.786
February 13, 2024	4.631

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

2.227

Minimum

Mar 18 2020

9.417

Maximum

Feb 19 2021

4.598

Average

4.410

Median

Jun 11 2020

Total Return Level Benchmarks