American Century Small Cap Value Insights ETF (ACSV)
47.56
+0.09
(+0.19%)
USD |
BATS |
Oct 16, 14:58
ACSV Total Return Price : 47.56 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 47.47 |
| October 14, 2026 | 46.81 |
| October 13, 2026 | 47.45 |
| October 12, 2026 | 47.29 |
| October 09, 2026 | 47.15 |
| October 08, 2026 | 47.25 |
| October 07, 2026 | 46.92 |
| October 06, 2026 | 47.60 |
| October 05, 2026 | 47.64 |
| October 02, 2026 | 47.50 |
| October 01, 2026 | 47.10 |
| September 30, 2026 | 46.70 |
| September 29, 2026 | 46.92 |
| September 28, 2026 | 47.18 |
| September 25, 2026 | 47.55 |
| September 24, 2026 | 47.34 |
| September 23, 2026 | 47.25 |
| September 22, 2026 | 47.74 |
| September 21, 2026 | 47.72 |
| September 18, 2026 | 47.81 |
| September 17, 2026 | 48.14 |
| September 16, 2026 | 48.07 |
| September 15, 2026 | 48.47 |
| September 14, 2026 | 48.65 |
| September 11, 2026 | 48.89 |
| Date | Value |
|---|---|
| September 10, 2026 | 48.56 |
| September 09, 2026 | 48.76 |
| September 08, 2026 | 49.30 |
| September 04, 2026 | 49.80 |
| September 03, 2026 | 49.56 |
| September 02, 2026 | 49.45 |
| September 01, 2026 | 48.81 |
| August 31, 2026 | 49.47 |
| August 28, 2026 | 49.80 |
| August 27, 2026 | 50.03 |
| August 26, 2026 | 50.01 |
| August 25, 2026 | 50.04 |
| August 24, 2026 | 50.01 |
| August 21, 2026 | 50.30 |
| August 20, 2026 | 49.98 |
| August 19, 2026 | 50.26 |
| August 18, 2026 | 50.41 |
| August 17, 2026 | 50.90 |
| August 14, 2026 | 51.12 |
| August 13, 2026 | 50.92 |
| August 12, 2026 | 50.66 |
| August 11, 2026 | 50.49 |
| August 10, 2026 | 50.14 |
| August 07, 2026 | 50.47 |
| August 06, 2026 | 50.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median