ACRES Commercial Realty Corp (ACR)
14.06
+0.71
(+5.32%)
USD |
NYSE |
May 07, 16:00
14.06
0.00 (0.00%)
After-Hours: 20:00
ACRES Commercial Realty 1 Year Total Returns (Daily): 64.21% for May 6, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 06, 2024 | 64.21% |
| May 03, 2024 | 64.06% |
| May 02, 2024 | 65.61% |
| May 01, 2024 | 60.33% |
| April 30, 2024 | 50.45% |
| April 29, 2024 | 56.45% |
| April 26, 2024 | 50.99% |
| April 25, 2024 | 49.13% |
| April 24, 2024 | 45.97% |
| April 23, 2024 | 51.35% |
| April 22, 2024 | 49.73% |
| April 19, 2024 | 46.34% |
| April 18, 2024 | 44.24% |
| April 17, 2024 | 50.77% |
| April 16, 2024 | 43.73% |
| April 15, 2024 | 41.20% |
| April 12, 2024 | 38.74% |
| April 11, 2024 | 44.89% |
| April 10, 2024 | 46.18% |
| April 09, 2024 | 52.19% |
| April 08, 2024 | 50.96% |
| April 05, 2024 | 49.42% |
| April 04, 2024 | 45.94% |
| April 03, 2024 | 45.95% |
| April 02, 2024 | 44.75% |
| Date | Value |
|---|---|
| April 01, 2024 | 45.06% |
| March 28, 2024 | 42.31% |
| March 27, 2024 | 37.84% |
| March 26, 2024 | 30.18% |
| March 25, 2024 | 28.77% |
| March 22, 2024 | 35.33% |
| March 21, 2024 | 41.98% |
| March 20, 2024 | 41.68% |
| March 19, 2024 | 40.16% |
| March 18, 2024 | 32.91% |
| March 15, 2024 | 36.47% |
| March 14, 2024 | 26.52% |
| March 13, 2024 | 27.73% |
| March 12, 2024 | 26.74% |
| March 11, 2024 | 27.66% |
| March 08, 2024 | 18.10% |
| March 07, 2024 | 13.75% |
| March 06, 2024 | 11.67% |
| March 05, 2024 | 17.08% |
| March 04, 2024 | 16.22% |
| March 01, 2024 | 14.88% |
| February 29, 2024 | 13.92% |
| February 28, 2024 | 12.68% |
| February 27, 2024 | 10.94% |
| February 26, 2024 | 9.88% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-89.35%
Minimum
Apr 03 2020
374.5%
Maximum
Apr 05 2021
-1.39%
Average
-11.78%
Median
1 Year Total Returns (Daily) Benchmarks
| Gladstone Land Corp | -15.03% |
| Seven Hills Realty Trust | 51.67% |
| Chicago Atlantic Real Estate Finance Inc | 31.22% |
| Strawberry Fields REIT Inc | 49.22% |
| Bluerock Homes Trust Inc | 1.89% |