Auckland International Airport Ltd. (ACKDF)
5.225
+0.12
(+2.45%)
USD |
OTCM |
Aug 28, 16:00
Auckland International Airport Total Return Price : 5.225 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 5.225 |
| August 27, 2026 | 5.10 |
| August 26, 2026 | 5.225 |
| August 25, 2026 | 5.225 |
| August 24, 2026 | 5.225 |
| August 21, 2026 | 5.325 |
| August 20, 2026 | 5.325 |
| August 19, 2026 | 5.325 |
| August 18, 2026 | 5.025 |
| August 17, 2026 | 5.025 |
| August 14, 2026 | 5.025 |
| August 13, 2026 | 4.85 |
| August 12, 2026 | 5.375 |
| August 11, 2026 | 5.375 |
| August 10, 2026 | 5.375 |
| August 07, 2026 | 5.465 |
| August 06, 2026 | 5.465 |
| August 05, 2026 | 5.465 |
| August 04, 2026 | 5.20 |
| August 03, 2026 | 5.325 |
| July 31, 2026 | 4.975 |
| July 30, 2026 | 4.975 |
| July 29, 2026 | 5.225 |
| July 28, 2026 | 5.225 |
| July 27, 2026 | 5.300 |
| Date | Value |
|---|---|
| July 24, 2026 | 5.20 |
| July 23, 2026 | 4.95 |
| July 22, 2026 | 4.95 |
| July 21, 2026 | 4.95 |
| July 20, 2026 | 4.95 |
| July 17, 2026 | 4.95 |
| July 16, 2026 | 4.95 |
| July 15, 2026 | 4.95 |
| July 14, 2026 | 4.95 |
| July 13, 2026 | 5.225 |
| July 10, 2026 | 5.225 |
| July 09, 2026 | 5.075 |
| July 08, 2026 | 5.075 |
| July 07, 2026 | 5.075 |
| July 06, 2026 | 5.075 |
| July 02, 2026 | 5.075 |
| July 01, 2026 | 4.775 |
| June 30, 2026 | 4.875 |
| June 29, 2026 | 4.875 |
| June 26, 2026 | 4.875 |
| June 25, 2026 | 4.875 |
| June 24, 2026 | 4.875 |
| June 23, 2026 | 5.005 |
| June 22, 2026 | 5.005 |
| June 18, 2026 | 5.005 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median