Auckland International Airport Ltd. (ACKDF)
4.925
0.00 (0.00%)
USD |
OTCM |
Sep 21, 16:00
Auckland International Airport Total Return Price : 4.925 for Sept. 21, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 21, 2026 | 4.925 |
| September 18, 2026 | 4.925 |
| September 17, 2026 | 4.75 |
| September 16, 2026 | 4.687 |
| September 15, 2026 | 4.860 |
| September 14, 2026 | 4.860 |
| September 11, 2026 | 4.588 |
| September 10, 2026 | 4.588 |
| September 09, 2026 | 5.057 |
| September 08, 2026 | 5.057 |
| September 04, 2026 | 5.057 |
| September 03, 2026 | 5.057 |
| September 02, 2026 | 5.156 |
| September 01, 2026 | 5.156 |
| August 31, 2026 | 5.156 |
| August 28, 2026 | 5.156 |
| August 27, 2026 | 5.033 |
| August 26, 2026 | 5.156 |
| August 25, 2026 | 5.156 |
| August 24, 2026 | 5.156 |
| August 21, 2026 | 5.255 |
| August 20, 2026 | 5.255 |
| August 19, 2026 | 5.255 |
| August 18, 2026 | 4.959 |
| August 17, 2026 | 4.959 |
| Date | Value |
|---|---|
| August 14, 2026 | 4.959 |
| August 13, 2026 | 4.786 |
| August 12, 2026 | 5.304 |
| August 11, 2026 | 5.304 |
| August 10, 2026 | 5.304 |
| August 07, 2026 | 5.393 |
| August 06, 2026 | 5.393 |
| August 05, 2026 | 5.393 |
| August 04, 2026 | 5.131 |
| August 03, 2026 | 5.255 |
| July 31, 2026 | 4.909 |
| July 30, 2026 | 4.909 |
| July 29, 2026 | 5.156 |
| July 28, 2026 | 5.156 |
| July 27, 2026 | 5.230 |
| July 24, 2026 | 5.131 |
| July 23, 2026 | 4.885 |
| July 22, 2026 | 4.885 |
| July 21, 2026 | 4.885 |
| July 20, 2026 | 4.885 |
| July 17, 2026 | 4.885 |
| July 16, 2026 | 4.885 |
| July 15, 2026 | 4.885 |
| July 14, 2026 | 4.885 |
| July 13, 2026 | 5.156 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median