Aptus Collared Income Opportunity ETF (ACIO)

25.38 +0.20  +0.78% BATS Dec 6, 20:00 Delayed 2m USD

Aptus Collared Income Opportunity ETF Net Asset Value:

25.35 for Dec. 6, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Net Asset Value Chart

Export Data
Save Image
Print Image

Historical Net Asset Value Data

View and export this data going back to 2019. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Dec. 6, 2019 25.35
Dec. 5, 2019 25.19
Dec. 4, 2019 25.19
Dec. 3, 2019 25.08
Dec. 2, 2019 25.23
Nov. 29, 2019 25.34
Nov. 27, 2019 25.39
Nov. 26, 2019 25.34
Nov. 25, 2019 25.32
Nov. 22, 2019 25.19
Nov. 21, 2019 25.13
Nov. 20, 2019 25.10
Nov. 19, 2019 25.20
Nov. 18, 2019 25.30
Nov. 15, 2019 25.30
Nov. 14, 2019 25.17
Nov. 13, 2019 25.17
Nov. 12, 2019 25.18
Nov. 11, 2019 25.18
Nov. 8, 2019 25.22
Nov. 7, 2019 25.21
Nov. 6, 2019 25.16
Nov. 5, 2019 25.13
Nov. 4, 2019 25.16
Nov. 1, 2019 25.07
   
Oct. 31, 2019 24.89
Oct. 30, 2019 24.95
Oct. 29, 2019 24.91
Oct. 28, 2019 24.91
Oct. 25, 2019 24.82
Oct. 24, 2019 24.73
Oct. 23, 2019 24.78
Oct. 22, 2019 24.70
Oct. 21, 2019 24.70
Oct. 18, 2019 24.62
Oct. 17, 2019 24.62
Oct. 16, 2019 24.58
Oct. 15, 2019 24.60
Oct. 14, 2019 24.48
Oct. 11, 2019 24.49
Oct. 10, 2019 24.35
Oct. 9, 2019 24.24
Oct. 8, 2019 24.14
Oct. 7, 2019 24.32
Oct. 4, 2019 24.39
Oct. 3, 2019 24.26
Oct. 2, 2019 24.20
Oct. 1, 2019 24.40
Sept. 30, 2019 24.70
Sept. 27, 2019 24.69

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Net Asset Value Range, Past 5 Years

Minimum 24.00 Aug 15 2019
Maximum 25.39 Nov 27 2019
Average 24.81

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.