ALPS Clean Energy ETF (ACES)
29.68
+0.25
(+0.85%)
USD |
NYSEARCA |
Mar 28, 16:00
29.68
0.00 (0.00%)
After-Hours: 18:35
ACES Net Asset Value: 29.48 for March 27, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
March 27, 2024 | 29.48 |
March 26, 2024 | 27.97 |
March 25, 2024 | 28.12 |
March 22, 2024 | 28.37 |
March 21, 2024 | 28.79 |
March 20, 2024 | 28.50 |
March 19, 2024 | 27.62 |
March 18, 2024 | 27.78 |
March 15, 2024 | 27.70 |
March 14, 2024 | 27.58 |
March 13, 2024 | 28.55 |
March 12, 2024 | 29.04 |
March 11, 2024 | 29.82 |
March 08, 2024 | 30.05 |
March 07, 2024 | 30.03 |
March 06, 2024 | 29.52 |
March 05, 2024 | 28.98 |
March 04, 2024 | 29.74 |
March 01, 2024 | 30.45 |
February 29, 2024 | 29.96 |
February 28, 2024 | 29.65 |
February 27, 2024 | 29.61 |
February 26, 2024 | 29.04 |
February 23, 2024 | 28.58 |
February 22, 2024 | 29.07 |
Date | Value |
---|---|
February 21, 2024 | 30.48 |
February 20, 2024 | 30.83 |
February 16, 2024 | 31.62 |
February 15, 2024 | 31.94 |
February 14, 2024 | 31.20 |
February 13, 2024 | 30.12 |
February 12, 2024 | 31.89 |
February 09, 2024 | 31.09 |
February 08, 2024 | 30.37 |
February 07, 2024 | 30.31 |
February 06, 2024 | 29.74 |
February 05, 2024 | 28.98 |
February 02, 2024 | 30.22 |
February 01, 2024 | 30.80 |
January 31, 2024 | 29.96 |
January 30, 2024 | 30.34 |
January 29, 2024 | 30.78 |
January 26, 2024 | 29.58 |
January 25, 2024 | 29.71 |
January 24, 2024 | 29.76 |
January 23, 2024 | 30.44 |
January 22, 2024 | 29.88 |
January 19, 2024 | 29.18 |
January 18, 2024 | 29.13 |
January 17, 2024 | 29.45 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
24.33
Minimum
Mar 18 2020
100.19
Maximum
Feb 09 2021
49.59
Average
48.25
Median
Feb 23 2023