Atlantic Coastal Acquisition Corp II (ACAB)
10.77
0.00 (0.00%)
USD |
NASDAQ |
May 03, 16:00
Atlantic Coastal Acquisition Corp II 1 Year Total Returns (Daily): 4.66% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 03, 2024 | 4.66% |
May 02, 2024 | 4.36% |
May 01, 2024 | 4.36% |
April 30, 2024 | 4.26% |
April 29, 2024 | 4.26% |
April 26, 2024 | 4.56% |
April 25, 2024 | 4.16% |
April 24, 2024 | 4.06% |
April 23, 2024 | 3.66% |
April 22, 2024 | 3.66% |
April 19, 2024 | 3.76% |
April 18, 2024 | 1.70% |
April 17, 2024 | 3.56% |
April 16, 2024 | 3.56% |
April 15, 2024 | 3.56% |
April 12, 2024 | 2.41% |
April 11, 2024 | 2.78% |
April 10, 2024 | 2.68% |
April 09, 2024 | 2.98% |
April 08, 2024 | 2.98% |
April 05, 2024 | 3.17% |
April 04, 2024 | 3.17% |
April 03, 2024 | 3.37% |
April 02, 2024 | 3.37% |
April 01, 2024 | 3.37% |
Date | Value |
---|---|
March 28, 2024 | 3.57% |
March 27, 2024 | 3.57% |
March 26, 2024 | 3.67% |
March 25, 2024 | 3.67% |
March 22, 2024 | 3.57% |
March 21, 2024 | 3.62% |
March 20, 2024 | 3.57% |
March 19, 2024 | 3.57% |
March 18, 2024 | 3.57% |
March 15, 2024 | 3.67% |
March 14, 2024 | 3.67% |
March 13, 2024 | 3.67% |
March 12, 2024 | 9.60% |
March 11, 2024 | 3.86% |
March 08, 2024 | 3.88% |
March 07, 2024 | 3.59% |
March 06, 2024 | 3.59% |
March 05, 2024 | 3.59% |
March 04, 2024 | 3.59% |
March 01, 2024 | 3.59% |
February 29, 2024 | 3.43% |
February 28, 2024 | 3.43% |
February 27, 2024 | 3.59% |
February 26, 2024 | 3.59% |
February 23, 2024 | 3.79% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
1.70%
Minimum
Apr 18 2024
11.11%
Maximum
Jan 12 2024
4.62%
Average
4.62%
Median
Mar 31 2023