Abacus Global Management, Inc. (ABX)
8.78
+0.03
(+0.34%)
USD |
NYSE |
Nov 06, 16:00
8.765
-0.02
(-0.17%)
Pre-Market: 20:00
Abacus Global Management 1 Year Total Returns (Daily) : 71.46% for Nov. 6, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 06, 2026 | 71.46% |
| November 05, 2026 | 70.23% |
| November 04, 2026 | 85.15% |
| November 03, 2026 | 71.92% |
| November 02, 2026 | 77.46% |
| October 30, 2026 | 71.58% |
| October 29, 2026 | 66.56% |
| October 28, 2026 | 63.19% |
| October 27, 2026 | 55.88% |
| October 26, 2026 | 44.53% |
| October 23, 2026 | 54.20% |
| October 22, 2026 | 56.41% |
| October 21, 2026 | 49.82% |
| October 20, 2026 | 56.72% |
| October 19, 2026 | 47.70% |
| October 16, 2026 | 41.10% |
| October 15, 2026 | 33.87% |
| October 14, 2026 | 32.62% |
| October 13, 2026 | 42.63% |
| October 12, 2026 | 45.86% |
| October 09, 2026 | 40.98% |
| October 08, 2026 | 43.94% |
| October 07, 2026 | 46.62% |
| October 06, 2026 | 44.18% |
| October 05, 2026 | 38.83% |
| Date | Value |
|---|---|
| October 02, 2026 | 48.82% |
| October 01, 2026 | 42.73% |
| September 30, 2026 | 45.04% |
| September 29, 2026 | 40.38% |
| September 28, 2026 | 44.39% |
| September 25, 2026 | 46.87% |
| September 24, 2026 | 40.71% |
| September 23, 2026 | 32.62% |
| September 22, 2026 | 35.12% |
| September 21, 2026 | 33.23% |
| September 18, 2026 | 39.33% |
| September 17, 2026 | 40.63% |
| September 16, 2026 | 42.38% |
| September 15, 2026 | 44.23% |
| September 14, 2026 | 49.39% |
| September 11, 2026 | 52.03% |
| September 10, 2026 | 55.73% |
| September 09, 2026 | 55.72% |
| September 08, 2026 | 50.41% |
| September 04, 2026 | 51.98% |
| September 03, 2026 | 46.98% |
| September 02, 2026 | 40.77% |
| September 01, 2026 | 32.82% |
| August 31, 2026 | 38.44% |
| August 28, 2026 | 44.92% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Atlantic American Corp. | -62.12% |
| Aflac, Inc. | 11.43% |
| Citizens, Inc. (Austin, Texas) | -28.17% |
| CNO Financial Group, Inc. | 39.05% |
| Genworth Financial, Inc. | 1.28% |