Abacus Global Management, Inc. (ABX)
7.80
-0.12
(-1.52%)
USD |
NYSE |
Oct 16, 16:00
7.815
+0.02
(+0.19%)
After-Hours: 20:00
Abacus Global Management 1 Year Total Returns (Daily) : 41.10% for Oct. 16, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 16, 2026 | 41.10% |
| October 15, 2026 | 33.87% |
| October 14, 2026 | 32.62% |
| October 13, 2026 | 42.63% |
| October 12, 2026 | 45.86% |
| October 09, 2026 | 40.98% |
| October 08, 2026 | 43.94% |
| October 07, 2026 | 46.62% |
| October 06, 2026 | 44.18% |
| October 05, 2026 | 38.83% |
| October 02, 2026 | 48.82% |
| October 01, 2026 | 42.73% |
| September 30, 2026 | 45.04% |
| September 29, 2026 | 40.38% |
| September 28, 2026 | 44.39% |
| September 25, 2026 | 46.87% |
| September 24, 2026 | 40.71% |
| September 23, 2026 | 32.62% |
| September 22, 2026 | 35.12% |
| September 21, 2026 | 33.23% |
| September 18, 2026 | 39.33% |
| September 17, 2026 | 40.63% |
| September 16, 2026 | 42.38% |
| September 15, 2026 | 44.23% |
| September 14, 2026 | 49.39% |
| Date | Value |
|---|---|
| September 11, 2026 | 52.03% |
| September 10, 2026 | 55.73% |
| September 09, 2026 | 55.72% |
| September 08, 2026 | 50.41% |
| September 04, 2026 | 51.98% |
| September 03, 2026 | 46.98% |
| September 02, 2026 | 40.77% |
| September 01, 2026 | 32.82% |
| August 31, 2026 | 38.44% |
| August 28, 2026 | 44.92% |
| August 27, 2026 | 46.68% |
| August 26, 2026 | 44.68% |
| August 25, 2026 | 47.64% |
| August 24, 2026 | 51.05% |
| August 21, 2026 | 55.39% |
| August 20, 2026 | 47.35% |
| August 19, 2026 | 46.50% |
| August 18, 2026 | 46.30% |
| August 17, 2026 | 46.70% |
| August 14, 2026 | 52.20% |
| August 13, 2026 | 38.78% |
| August 12, 2026 | 39.83% |
| August 11, 2026 | 59.13% |
| August 10, 2026 | 65.25% |
| August 07, 2026 | 78.47% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Atlantic American Corp. | -65.91% |
| Aflac, Inc. | 14.80% |
| Citizens, Inc. (Austin, Texas) | -40.69% |
| CNO Financial Group, Inc. | 44.32% |
| Genworth Financial, Inc. | 6.46% |