Abacus Global Management, Inc. (ABX)
8.29
+0.02
(+0.24%)
USD |
NYSE |
Sep 25, 16:00
8.29
0.00 (0.00%)
After-Hours: 19:59
Abacus Global Management 1 Year Total Returns (Daily) : 46.87% for Sept. 25, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 25, 2026 | 46.87% |
| September 24, 2026 | 40.71% |
| September 23, 2026 | 32.62% |
| September 22, 2026 | 35.12% |
| September 21, 2026 | 33.23% |
| September 18, 2026 | 39.33% |
| September 17, 2026 | 40.63% |
| September 16, 2026 | 42.38% |
| September 15, 2026 | 44.23% |
| September 14, 2026 | 49.39% |
| September 11, 2026 | 52.03% |
| September 10, 2026 | 55.73% |
| September 09, 2026 | 55.72% |
| September 08, 2026 | 50.41% |
| September 04, 2026 | 51.98% |
| September 03, 2026 | 46.98% |
| September 02, 2026 | 40.77% |
| September 01, 2026 | 32.82% |
| August 31, 2026 | 38.44% |
| August 28, 2026 | 44.92% |
| August 27, 2026 | 46.68% |
| August 26, 2026 | 44.68% |
| August 25, 2026 | 47.64% |
| August 24, 2026 | 51.05% |
| August 21, 2026 | 55.39% |
| Date | Value |
|---|---|
| August 20, 2026 | 47.35% |
| August 19, 2026 | 46.50% |
| August 18, 2026 | 46.30% |
| August 17, 2026 | 46.70% |
| August 14, 2026 | 52.20% |
| August 13, 2026 | 38.78% |
| August 12, 2026 | 39.83% |
| August 11, 2026 | 59.13% |
| August 10, 2026 | 65.25% |
| August 07, 2026 | 78.47% |
| August 06, 2026 | 93.22% |
| August 05, 2026 | 95.48% |
| August 04, 2026 | 104.7% |
| August 03, 2026 | 107.2% |
| July 31, 2026 | 96.50% |
| July 30, 2026 | 100.7% |
| July 29, 2026 | 98.88% |
| July 28, 2026 | 106.8% |
| July 27, 2026 | 105.4% |
| July 24, 2026 | 101.2% |
| July 23, 2026 | 90.49% |
| July 22, 2026 | 99.63% |
| July 21, 2026 | 105.0% |
| July 20, 2026 | 109.1% |
| July 17, 2026 | 109.0% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Atlantic American Corp. | -52.94% |
| Aflac, Inc. | 6.08% |
| Citizens, Inc. (Austin, Texas) | -39.05% |
| CNO Financial Group, Inc. | 39.21% |
| Genworth Financial, Inc. | 5.01% |