Abacus Global Management, Inc. (ABX)
9.61
-0.14
(-1.44%)
USD |
NYSE |
Sep 04, 16:00
9.60
-0.01
(-0.10%)
After-Hours: 20:00
Abacus Global Management 1 Year Total Returns (Daily) : 51.98% for Sept. 4, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 04, 2026 | 51.98% |
| September 03, 2026 | 46.98% |
| September 02, 2026 | 40.77% |
| September 01, 2026 | 32.82% |
| August 31, 2026 | 38.44% |
| August 28, 2026 | 44.92% |
| August 27, 2026 | 46.68% |
| August 26, 2026 | 44.68% |
| August 25, 2026 | 47.64% |
| August 24, 2026 | 51.05% |
| August 21, 2026 | 55.39% |
| August 20, 2026 | 47.35% |
| August 19, 2026 | 46.50% |
| August 18, 2026 | 46.30% |
| August 17, 2026 | 46.70% |
| August 14, 2026 | 52.20% |
| August 13, 2026 | 38.78% |
| August 12, 2026 | 39.83% |
| August 11, 2026 | 59.13% |
| August 10, 2026 | 65.25% |
| August 07, 2026 | 78.47% |
| August 06, 2026 | 93.22% |
| August 05, 2026 | 95.48% |
| August 04, 2026 | 104.7% |
| August 03, 2026 | 107.2% |
| Date | Value |
|---|---|
| July 31, 2026 | 96.50% |
| July 30, 2026 | 100.7% |
| July 29, 2026 | 98.88% |
| July 28, 2026 | 106.8% |
| July 27, 2026 | 105.4% |
| July 24, 2026 | 101.2% |
| July 23, 2026 | 90.49% |
| July 22, 2026 | 99.63% |
| July 21, 2026 | 105.0% |
| July 20, 2026 | 109.1% |
| July 17, 2026 | 109.0% |
| July 16, 2026 | 116.3% |
| July 15, 2026 | 130.8% |
| July 14, 2026 | 137.8% |
| July 13, 2026 | 130.1% |
| July 10, 2026 | 120.3% |
| July 09, 2026 | 137.7% |
| July 08, 2026 | 118.8% |
| July 07, 2026 | 127.4% |
| July 06, 2026 | 129.6% |
| July 02, 2026 | 129.4% |
| July 01, 2026 | 127.2% |
| June 30, 2026 | 114.8% |
| June 29, 2026 | 138.9% |
| June 26, 2026 | 87.84% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Atlantic American Corp. | -59.28% |
| Aflac, Inc. | 10.28% |
| Citizens, Inc. (Austin, Texas) | -24.47% |
| CNO Financial Group, Inc. | 42.74% |
| Genworth Financial, Inc. | 19.52% |