American Bio Medica Corp (ABMC)
0.002
0.00 (0.00%)
USD |
OTCM |
May 09, 16:00
American Bio Medica Total Return Price: 0.002 for May 9, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 09, 2024 | 0.002 |
| May 08, 2024 | 0.002 |
| May 07, 2024 | 0.002 |
| May 06, 2024 | 0.002 |
| May 03, 2024 | 0.002 |
| May 02, 2024 | 0.002 |
| May 01, 2024 | 0.002 |
| April 30, 2024 | 0.002 |
| April 29, 2024 | 0.0003 |
| April 26, 2024 | 0.0003 |
| April 25, 2024 | 0.0003 |
| April 24, 2024 | 0.0003 |
| April 23, 2024 | 0.0003 |
| April 22, 2024 | 0.0003 |
| April 19, 2024 | 0.0003 |
| April 18, 2024 | 0.0003 |
| April 17, 2024 | 0.0003 |
| April 16, 2024 | 0.0003 |
| April 15, 2024 | 0.0003 |
| April 12, 2024 | 0.0003 |
| April 11, 2024 | 0.0003 |
| April 10, 2024 | 0.0003 |
| April 09, 2024 | 0.0003 |
| April 08, 2024 | 0.0003 |
| April 05, 2024 | 0.0003 |
| Date | Value |
|---|---|
| April 04, 2024 | 0.0003 |
| April 03, 2024 | 0.0003 |
| April 02, 2024 | 0.0003 |
| April 01, 2024 | 0.0003 |
| March 28, 2024 | 0.0003 |
| March 27, 2024 | 0.0003 |
| March 26, 2024 | 0.0003 |
| March 25, 2024 | 0.0003 |
| March 22, 2024 | 0.0003 |
| March 21, 2024 | 0.0003 |
| March 20, 2024 | 0.0003 |
| March 19, 2024 | 0.0003 |
| March 18, 2024 | 0.0003 |
| March 15, 2024 | 0.0003 |
| March 14, 2024 | 0.0003 |
| March 13, 2024 | 0.0002 |
| March 12, 2024 | 0.0002 |
| March 11, 2024 | 0.0002 |
| March 08, 2024 | 0.0002 |
| March 07, 2024 | 0.0002 |
| March 06, 2024 | 0.0002 |
| March 05, 2024 | 0.0002 |
| March 04, 2024 | 0.0002 |
| March 01, 2024 | 0.0001 |
| February 29, 2024 | 0.0001 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
Nov 10 2023
1.19
Maximum
Jul 15 2020
0.0882
Average
0.042
Median
Oct 18 2021
Total Return Price Benchmarks
| Fonar Corp | 16.89 |
| XWELL Inc | 1.84 |
| ProPhase Labs Inc | 5.00 |
| Applied DNA Sciences Inc | 3.47 |
| Veracyte Inc | 21.38 |