Applied DNA Sciences Inc (APDN)
4.06
+0.04
(+1.00%)
USD |
NASDAQ |
May 02, 16:00
4.06
0.00 (0.00%)
After-Hours: 18:04
Applied DNA Sciences Total Return Price: 4.06 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 01, 2024 | 4.02 |
| April 30, 2024 | 4.00 |
| April 29, 2024 | 3.85 |
| April 26, 2024 | 4.37 |
| April 25, 2024 | 5.00 |
| April 24, 2024 | 4.776 |
| April 23, 2024 | 5.80 |
| April 22, 2024 | 6.60 |
| April 19, 2024 | 6.862 |
| April 18, 2024 | 6.752 |
| April 17, 2024 | 6.66 |
| April 16, 2024 | 6.886 |
| April 15, 2024 | 7.204 |
| April 12, 2024 | 7.576 |
| April 11, 2024 | 7.62 |
| April 10, 2024 | 7.884 |
| April 09, 2024 | 7.848 |
| April 08, 2024 | 7.93 |
| April 05, 2024 | 7.802 |
| April 04, 2024 | 8.002 |
| April 03, 2024 | 8.84 |
| April 02, 2024 | 8.58 |
| April 01, 2024 | 8.40 |
| March 28, 2024 | 8.20 |
| March 27, 2024 | 8.56 |
| Date | Value |
|---|---|
| March 26, 2024 | 8.714 |
| March 25, 2024 | 9.60 |
| March 22, 2024 | 9.98 |
| March 21, 2024 | 10.00 |
| March 20, 2024 | 10.00 |
| March 19, 2024 | 8.93 |
| March 18, 2024 | 8.80 |
| March 15, 2024 | 7.36 |
| March 14, 2024 | 7.44 |
| March 13, 2024 | 9.672 |
| March 12, 2024 | 10.60 |
| March 11, 2024 | 10.60 |
| March 08, 2024 | 10.88 |
| March 07, 2024 | 11.20 |
| March 06, 2024 | 11.24 |
| March 05, 2024 | 11.40 |
| March 04, 2024 | 11.04 |
| March 01, 2024 | 11.20 |
| February 29, 2024 | 11.63 |
| February 28, 2024 | 11.92 |
| February 27, 2024 | 11.84 |
| February 26, 2024 | 12.36 |
| February 23, 2024 | 13.00 |
| February 22, 2024 | 13.15 |
| February 21, 2024 | 13.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.85
Minimum
Apr 29 2024
532.43
Maximum
May 09 2019
103.49
Average
81.40
Median
Nov 18 2019
Total Return Price Benchmarks
| Fonar Corp | 16.26 |
| XWELL Inc | 1.77 |
| ProPhase Labs Inc | 5.34 |
| Veracyte Inc | 20.19 |
| OncoCyte Corp | 2.76 |