Alten (ABLGF)
152.26
0.00 (0.00%)
USD |
OTCM |
May 20, 16:00
Alten Total Return Price: 152.26 for May 20, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 20, 2024 | 152.26 |
May 17, 2024 | 152.26 |
May 16, 2024 | 152.26 |
May 15, 2024 | 152.26 |
May 14, 2024 | 152.26 |
May 13, 2024 | 152.26 |
May 10, 2024 | 152.26 |
May 09, 2024 | 152.26 |
May 08, 2024 | 152.26 |
May 07, 2024 | 152.26 |
May 06, 2024 | 152.26 |
May 03, 2024 | 152.26 |
May 02, 2024 | 152.26 |
May 01, 2024 | 152.26 |
April 30, 2024 | 152.26 |
April 29, 2024 | 152.26 |
April 26, 2024 | 152.26 |
April 25, 2024 | 152.26 |
April 24, 2024 | 152.26 |
April 23, 2024 | 152.26 |
April 22, 2024 | 152.26 |
April 19, 2024 | 152.26 |
April 18, 2024 | 152.26 |
April 17, 2024 | 152.26 |
April 16, 2024 | 152.26 |
Date | Value |
---|---|
April 15, 2024 | 152.26 |
April 12, 2024 | 152.26 |
April 11, 2024 | 152.26 |
April 10, 2024 | 152.26 |
April 09, 2024 | 152.26 |
April 08, 2024 | 152.26 |
April 05, 2024 | 152.26 |
April 04, 2024 | 152.26 |
April 03, 2024 | 152.26 |
April 02, 2024 | 152.26 |
April 01, 2024 | 152.26 |
March 28, 2024 | 152.26 |
March 27, 2024 | 152.26 |
March 26, 2024 | 152.26 |
March 25, 2024 | 152.26 |
March 22, 2024 | 152.26 |
March 21, 2024 | 152.26 |
March 20, 2024 | 152.26 |
March 19, 2024 | 152.26 |
March 18, 2024 | 152.26 |
March 15, 2024 | 152.26 |
March 14, 2024 | 152.26 |
March 13, 2024 | 152.26 |
March 12, 2024 | 152.26 |
March 11, 2024 | 152.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
115.00
Minimum
Sep 20 2023
152.26
Maximum
Feb 05 2024
131.41
Average
115.00
Median
Sep 20 2023
Total Return Price Benchmarks
Sequans Communications SA | 0.56 |
Capgemini SE | 45.49 |
Atos SE | 0.4056 |
Sopra Steria Group SA | 238.27 |
AMTD Digital Inc | 4.08 |