ABB Ltd. (ABBNY)
95.96
+0.25
(+0.26%)
USD |
OTCM |
Sep 04, 16:00
ABB Total Return Level : 206.89 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 206.89 |
| September 03, 2026 | 206.36 |
| September 02, 2026 | 205.15 |
| September 01, 2026 | 205.86 |
| August 31, 2026 | 210.11 |
| August 28, 2026 | 212.28 |
| August 27, 2026 | 212.91 |
| August 26, 2026 | 213.32 |
| August 25, 2026 | 213.86 |
| August 24, 2026 | 209.18 |
| August 21, 2026 | 215.99 |
| August 20, 2026 | 214.46 |
| August 19, 2026 | 217.78 |
| August 18, 2026 | 213.47 |
| August 17, 2026 | 220.22 |
| August 14, 2026 | 219.81 |
| August 13, 2026 | 220.35 |
| August 12, 2026 | 221.12 |
| August 11, 2026 | 219.21 |
| August 10, 2026 | 217.01 |
| August 07, 2026 | 217.46 |
| August 06, 2026 | 217.61 |
| August 05, 2026 | 219.49 |
| August 04, 2026 | 218.99 |
| August 03, 2026 | 213.71 |
| Date | Value |
|---|---|
| July 31, 2026 | 212.63 |
| July 30, 2026 | 211.79 |
| July 29, 2026 | 198.66 |
| July 28, 2026 | 204.18 |
| July 27, 2026 | 209.07 |
| July 24, 2026 | 207.76 |
| July 23, 2026 | 210.84 |
| July 22, 2026 | 213.17 |
| July 21, 2026 | 215.17 |
| July 20, 2026 | 209.76 |
| July 17, 2026 | 211.92 |
| July 16, 2026 | 208.30 |
| July 15, 2026 | 223.09 |
| July 14, 2026 | 224.14 |
| July 13, 2026 | 219.08 |
| July 10, 2026 | 222.74 |
| July 09, 2026 | 226.47 |
| July 08, 2026 | 222.72 |
| July 07, 2026 | 221.99 |
| July 06, 2026 | 232.10 |
| July 02, 2026 | 228.35 |
| July 01, 2026 | 227.70 |
| June 30, 2026 | 234.36 |
| June 29, 2026 | 228.35 |
| June 26, 2026 | 224.01 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| HUBER+SUHNER AG | 226.31 |
| Accelleron Industries AG | 103.30 |
| Nitto Kogyo Corp. | 25.43 |
| Powell Industries, Inc. | 249.87 |
| Rockwell Automation, Inc. | 824.40 |