Alpha Architect US Equity ETF (AAUS)
61.51
-0.16
(-0.27%)
USD |
NASDAQ |
Aug 31, 16:00
AAUS Total Return Level : 61.73 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 61.73 |
| August 28, 2026 | 61.90 |
| August 27, 2026 | 62.07 |
| August 26, 2026 | 61.66 |
| August 25, 2026 | 61.58 |
| August 24, 2026 | 61.42 |
| August 21, 2026 | 61.60 |
| August 20, 2026 | 61.34 |
| August 19, 2026 | 61.82 |
| August 18, 2026 | 61.70 |
| August 17, 2026 | 62.11 |
| August 14, 2026 | 62.41 |
| August 13, 2026 | 62.51 |
| August 12, 2026 | 62.11 |
| August 11, 2026 | 61.94 |
| August 10, 2026 | 62.18 |
| August 07, 2026 | 62.25 |
| August 06, 2026 | 61.86 |
| August 05, 2026 | 62.02 |
| August 04, 2026 | 62.09 |
| August 03, 2026 | 60.96 |
| July 31, 2026 | 60.16 |
| July 30, 2026 | 59.59 |
| July 29, 2026 | 58.66 |
| July 28, 2026 | 59.55 |
| Date | Value |
|---|---|
| July 27, 2026 | 59.40 |
| July 24, 2026 | 59.34 |
| July 23, 2026 | 59.11 |
| July 22, 2026 | 59.99 |
| July 21, 2026 | 60.10 |
| July 20, 2026 | 59.64 |
| July 17, 2026 | 59.80 |
| July 16, 2026 | 60.34 |
| July 15, 2026 | 60.71 |
| July 14, 2026 | 60.49 |
| July 13, 2026 | 60.26 |
| July 10, 2026 | 60.60 |
| July 09, 2026 | 60.46 |
| July 08, 2026 | 60.04 |
| July 07, 2026 | 60.18 |
| July 06, 2026 | 60.44 |
| July 02, 2026 | 59.92 |
| July 01, 2026 | 59.92 |
| June 30, 2026 | 59.96 |
| June 29, 2026 | 59.44 |
| June 26, 2026 | 58.78 |
| June 25, 2026 | 58.65 |
| June 24, 2026 | 58.77 |
| June 23, 2026 | 58.95 |
| June 22, 2026 | 59.70 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median