Kuora Inc (AAPT)
0.0000
USD |
OTCM |
Nov 05, 12:05
Kuora Price: 0.0000 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Nov 01, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Oct 31, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Oct 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Oct 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 36000.00 |
| Oct 28, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Oct 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 4650.00 |
| Oct 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Oct 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Oct 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Oct 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 323750.0 |
| Oct 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Oct 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 300000.0 |
| Oct 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Oct 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 16040.00 |
| Oct 14, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Oct 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 25000.00 |
| Oct 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Oct 09, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Oct 08, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 494407.0 |
| Oct 07, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Oct 04, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Oct 03, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Oct 02, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 163998.0 |
| Oct 01, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 80570.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
Jun 26 2024
0.0322
Maximum
Sep 22 2021
0.0025
Average
0.0001
Median
Jul 10 2020
Price Benchmarks
| China Industrial Waste Management Inc | 0.0001 |
| Zhong Hui Dao Ming Copper Holding Ltd | 0.008 |
| China Skyrise Digital Service Inc | 0.05 |
| CBIZ Inc | 72.28 |
| First Advantage Corp | 17.27 |