The Aarons Co Inc (AAN)
7.54
+0.14
(+1.89%)
USD |
NYSE |
May 16, 16:00
7.53
-0.01
(-0.13%)
Pre-Market: 20:00
Aarons Total Return Price: 7.54 for May 16, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 16, 2024 | 7.54 |
May 15, 2024 | 7.40 |
May 14, 2024 | 7.59 |
May 13, 2024 | 7.53 |
May 10, 2024 | 7.45 |
May 09, 2024 | 7.43 |
May 08, 2024 | 7.56 |
May 07, 2024 | 7.28 |
May 06, 2024 | 7.02 |
May 03, 2024 | 6.95 |
May 02, 2024 | 6.79 |
May 01, 2024 | 6.78 |
April 30, 2024 | 6.91 |
April 29, 2024 | 7.18 |
April 26, 2024 | 7.07 |
April 25, 2024 | 7.32 |
April 24, 2024 | 7.43 |
April 23, 2024 | 7.35 |
April 22, 2024 | 7.37 |
April 19, 2024 | 7.48 |
April 18, 2024 | 7.31 |
April 17, 2024 | 7.09 |
April 16, 2024 | 7.05 |
April 15, 2024 | 7.09 |
April 12, 2024 | 7.16 |
Date | Value |
---|---|
April 11, 2024 | 7.14 |
April 10, 2024 | 7.08 |
April 09, 2024 | 7.61 |
April 08, 2024 | 7.29 |
April 05, 2024 | 7.20 |
April 04, 2024 | 7.26 |
April 03, 2024 | 7.28 |
April 02, 2024 | 7.48 |
April 01, 2024 | 7.55 |
March 28, 2024 | 7.50 |
March 27, 2024 | 7.41 |
March 26, 2024 | 7.04 |
March 25, 2024 | 7.31 |
March 22, 2024 | 7.42 |
March 21, 2024 | 7.50 |
March 20, 2024 | 7.31 |
March 19, 2024 | 6.99 |
March 18, 2024 | 6.81 |
March 15, 2024 | 6.95 |
March 14, 2024 | 6.95 |
March 13, 2024 | 7.03 |
March 12, 2024 | 6.855 |
March 11, 2024 | 6.934 |
March 08, 2024 | 7.120 |
March 07, 2024 | 7.051 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.666
Minimum
Nov 09 2023
33.46
Maximum
Jun 09 2021
15.90
Average
13.90
Median
Jun 07 2023
Total Return Price Benchmarks
H&E Equipment Services Inc | 48.10 |
Herc Holdings Inc | 156.03 |
Custom Truck One Source Inc | 4.70 |
Air Lease Corp | 49.42 |
PROG Holdings Inc | 36.14 |